Jarvis+ Historical Data

JAR Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $0.00174
-26.08%
$-- $119,350
May 30, 2020 $0.00236
+72.16%
$-- $140,902
May 29, 2020 $0.00137
+0.33%
$-- $21,889
May 28, 2020 $0.00136
+1.85%
$-- $35,044
May 27, 2020 $0.00134
+4.99%
$-- $42,836
May 26, 2020 $0.00128
+4.30%
$-- $41,434
May 25, 2020 $0.00122
+2.41%
$-- $25,695
May 24, 2020 $0.00119
-5.39%
$-- $33,423
May 23, 2020 $0.00126
+2.42%
$-- $19,782
May 22, 2020 $0.00123
+7.73%
$-- $25,935
May 21, 2020 $0.00114
+1.40%
$-- $23,550
May 20, 2020 $0.00113
-8.80%
$-- $22,525
May 19, 2020 $0.00124
-1.64%
$-- $29,055
May 18, 2020 $0.00126
+0.32%
$-- $20,575
May 17, 2020 $0.00125
+0.91%
$-- $20,086
May 16, 2020 $0.00124
+0.68%
$-- $25,293
May 15, 2020 $0.00123
+9.11%
$-- $10,572
May 14, 2020 $0.00113
-9.09%
$-- $21,639
May 13, 2020 $0.00124
+2.05%
$-- $13,948
May 12, 2020 $0.00122
+8.00%
$-- $8,585
May 11, 2020 $0.00113
-7.38%
$-- $6,616
May 10, 2020 $0.00122
-5.73%
$-- $4,941
May 9, 2020 $0.00129
-0.40%
$-- $3,461
May 8, 2020 $0.0013
+0.25%
$-- $4,229
May 7, 2020 $0.0013
+4.20%
$-- $2,988
May 6, 2020 $0.00124
-2.66%
$-- $4,236
May 5, 2020 $0.00128
-2.42%
$-- $2,856
May 4, 2020 $0.00131
-0.04%
$-- $7,898
May 3, 2020 $0.00131
+1.00%
$-- $2,822
May 2, 2020 $0.0013
-0.27%
$-- $2,825
May 1, 2020 $0.0013
+2.14%
$-- $2,307
Apr 30, 2020 $0.00127
-3.60%
$-- $9,700
Apr 29, 2020 $0.00132
+5.58%
$-- $10,840
Apr 28, 2020 $0.00125
-0.98%
$-- $16,854
Apr 27, 2020 $0.00126
-1.86%
$-- $22,031
Apr 26, 2020 $0.00128
+8.42%
$-- $32,965
Apr 25, 2020 $0.00118
-0.08%
$-- $26,657
Apr 24, 2020 $0.00119
-2.40%
$-- $17,682
Apr 23, 2020 $0.00121
+5.69%
$-- $24,347
Apr 22, 2020 $0.00115
+5.36%
$-- $31,251
Apr 21, 2020 $0.00109
+1.99%
$-- $36,863
Apr 20, 2020 $0.00107
-1.84%
$-- $37,670
Apr 19, 2020 $0.00109
-1.72%
$-- $37,443
Apr 18, 2020 $0.00111
+3.39%
$-- $25,762
Apr 17, 2020 $0.00107
-6.33%
$-- $20,417
Apr 16, 2020 $0.00114
+8.94%
$-- $20,101
Apr 15, 2020 $0.00105
-4.65%
$-- $19,679
Apr 14, 2020 $0.0011
+2.10%
$-- $23,318
Apr 13, 2020 $0.00108
-9.46%
$-- $23,472
Apr 12, 2020 $0.00119
-1.30%
$-- $30,986