Jarvis+ Historical Data

JAR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.00121
-0.43%
$-- $24,003
Apr 10, 2020 $0.00121
-19.23%
$-- $29,437
Apr 9, 2020 $0.0015
+8.96%
$-- $26,242
Apr 8, 2020 $0.00138
-17.22%
$-- $41,489
Apr 7, 2020 $0.00167
-2.39%
$-- $44,868
Apr 6, 2020 $0.00171
+8.52%
$-- $52,944
Apr 5, 2020 $0.00157
-2.99%
$-- $42,176
Apr 4, 2020 $0.00162
-2.66%
$-- $58,395
Apr 3, 2020 $0.00167
-0.20%
$-- $56,621
Apr 2, 2020 $0.00167
+4.06%
$-- $61,787
Apr 1, 2020 $0.0016
+7.45%
$-- $57,692
Mar 31, 2020 $0.00149
+6.45%
$-- $49,832
Mar 30, 2020 $0.0014
+3.00%
$-- $58,879
Mar 29, 2020 $0.00136
-9.99%
$-- $49,017
Mar 28, 2020 $0.00151
+17.38%
$-- $64,154
Mar 27, 2020 $0.00129
+3.12%
$-- $34,427
Mar 26, 2020 $0.00125
-10.35%
$-- $40,779
Mar 25, 2020 $0.0014
+16.10%
$-- $34,431
Mar 24, 2020 $0.0012
+6.02%
$-- $26,780
Mar 23, 2020 $0.00113
+10.38%
$-- $28,033
Mar 22, 2020 $0.00103
-8.97%
$-- $27,916
Mar 21, 2020 $0.00113
+3.89%
$-- $29,186
Mar 20, 2020 $0.00109
-3.15%
$-- $29,554
Mar 19, 2020 $0.00112
+18.92%
$-- $52,374
Mar 18, 2020 $0.000942
-4.72%
$-- $40,635
Mar 17, 2020 $0.000992
+20.73%
$-- $40,144
Mar 16, 2020 $0.00082
-21.77%
$-- $39,236
Mar 15, 2020 $0.00105
-1.67%
$-- $72,331
Mar 14, 2020 $0.00107
-28.30%
$-- $64,345
Mar 13, 2020 $0.00148
+31.01%
$-- $64,606
Mar 12, 2020 $0.00114
-51.47%
$-- $47,973
Mar 11, 2020 $0.00234
-4.04%
$-- $82,270
Mar 10, 2020 $0.00244
-5.17%
$-- $83,550
Mar 9, 2020 $0.00257
+5.37%
$-- $85,547
Mar 8, 2020 $0.00244
-9.75%
$-- $72,172
Mar 7, 2020 $0.0027
-11.78%
$-- $106,937
Mar 6, 2020 $0.00306
+6.93%
$-- $117,250
Mar 5, 2020 $0.00286
+4.38%
$-- $117,274
Mar 4, 2020 $0.00274
+1.25%
$-- $114,579
Mar 3, 2020 $0.00271
-13.11%
$-- $121,692
Mar 2, 2020 $0.00312
-13.34%
$-- $132,348
Mar 1, 2020 $0.0036
+20.58%
$-- $245,803
Feb 29, 2020 $0.00298
+30.04%
$-- $304,809
Feb 28, 2020 $0.0023
+2.89%
$-- $59,824
Feb 27, 2020 $0.00223
+6.92%
$-- $68,798
Feb 26, 2020 $0.00208
-8.42%
$-- $77,963
Feb 25, 2020 $0.00228
-3.30%
$-- $74,869
Feb 24, 2020 $0.00236
-6.31%
$-- $53,309
Feb 23, 2020 $0.00251
+3.14%
$-- $56,857
Feb 22, 2020 $0.00244
+4.17%
$-- $66,030