Jarvis+ Historical Data

JAR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $0.00148
+2.18%
$886,331 $73,974
Oct 6, 2022 $0.00145
-2.07%
$867,187 $999,093
Oct 5, 2022 $0.00148
+0.69%
$885,475 $61,853
Oct 4, 2022 $0.00147
+3.74%
$879,567 $133,690
Oct 3, 2022 $0.00141
-3.96%
$844,746 $70,402
Oct 2, 2022 $0.00148
-11.39%
$886,503 $138,804
Oct 1, 2022 $0.00165
+23.87%
$992,912 $391,229
Sep 30, 2022 $0.00134
+2.59%
$802,330 $75,258
Sep 29, 2022 $0.00131
-0.03%
$785,574 $24,557
Sep 28, 2022 $0.00131
+1.42%
$785,689 $58,743
Sep 27, 2022 $0.00129
-4.16%
$773,510 $36,780
Sep 26, 2022 $0.00134
+5.69%
$806,939 $75,327
Sep 25, 2022 $0.00127
-4.12%
$763,624 $45,082
Sep 24, 2022 $0.00133
-7.38%
$796,817 $76,436
Sep 23, 2022 $0.00143
+1.17%
$860,394 $68,737
Sep 22, 2022 $0.00142
+0.14%
$851,247 $40,596
Sep 21, 2022 $0.00141
-2.30%
$-- $25,165
Sep 20, 2022 $0.00145
-5.10%
$868,576 $52,530
Sep 19, 2022 $0.00152
+2.08%
$913,929 $63,072
Sep 18, 2022 $0.00149
-7.01%
$894,978 $59,356
Sep 17, 2022 $0.0016
+3.79%
$961,894 $41,942
Sep 16, 2022 $0.00154
+0.91%
$925,654 $66,677
Sep 15, 2022 $0.00154
-4.12%
$926,214 $60,892
Sep 14, 2022 $0.00161
-1.95%
$963,034 $12,072
Sep 13, 2022 $0.00164
-6.24%
$981,982 $76,049
Sep 12, 2022 $0.00175
+2.14%
$1.05 million $72,739
Sep 11, 2022 $0.00171
+0.32%
$1.02 million $416,313
Sep 10, 2022 $0.0017
-1.16%
$1.02 million $75,454
Sep 9, 2022 $0.00172
+5.36%
$1.03 million $54,588
Sep 8, 2022 $0.00163
+3.25%
$979,473 $119,395
Sep 7, 2022 $0.00158
+3.58%
$949,994 $103,566
Sep 6, 2022 $0.00153
-4.90%
$918,315 $61,580
Sep 5, 2022 $0.00161
-1.80%
$965,607 $67,168
Sep 4, 2022 $0.00164
-3.59%
$983,447 $49,269
Sep 3, 2022 $0.0017
+6.90%
$1.02 million $103,744
Sep 2, 2022 $0.00159
-2.61%
$952,896 $64,418
Sep 1, 2022 $0.00163
-1.04%
$977,615 $75,794
Aug 31, 2022 $0.00165
+1.23%
$988,087 $73,147
Aug 30, 2022 $0.00162
-2.58%
$973,851 $87,617
Aug 29, 2022 $0.00166
+3.73%
$998,868 $12,467
Aug 28, 2022 $0.0016
-1.62%
$959,060 $20,189
Aug 27, 2022 $0.00163
-2.61%
$975,009 $43,431
Aug 26, 2022 $0.00167
-4.10%
$1 million $30,787
Aug 25, 2022 $0.00174
-2.46%
$1.04 million $12,843
Aug 24, 2022 $0.00179
+2.95%
$1.07 million $54,250
Aug 23, 2022 $0.00174
+0.20%
$1.04 million $30,322
Aug 22, 2022 $0.00172
-3.90%
$1.03 million $673,925
Aug 21, 2022 $0.00178
+4.40%
$1.07 million $28,728
Aug 20, 2022 $0.00171
+0.17%
$1.02 million $38,608
Aug 19, 2022 $0.0017
-10.10%
$1.02 million $6,594