Jarvis+ Historical Data

JAR Page 6
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.00136
+3.88%
$ 816,760 $ 58,192
Nov 25, 2022 $ 0.00131
-1.58%
$ 786,981 $ 45,077
Nov 24, 2022 $ 0.00133
-0.37%
$ 798,211 $ 5,870
Nov 23, 2022 $ 0.00134
+2.30%
$ 802,250 $ 49,785
Nov 22, 2022 $ 0.00131
-1.78%
$ 783,835 $ 51,837
Nov 21, 2022 $ 0.00133
+1.07%
$ 798,159 $ 10,801
Nov 20, 2022 $ 0.00132
+3.03%
$ 790,893 $ 66,152
Nov 19, 2022 $ 0.00128
-1.30%
$ 768,382 $ 46,150
Nov 18, 2022 $ 0.0013
-0.35%
$ 778,742 $ 241,940
Nov 17, 2022 $ 0.0013
+0.84%
$ 781,379 $ 34,605
Nov 16, 2022 $ 0.00129
-3.60%
$ 774,496 $ 21,225
Nov 15, 2022 $ 0.00134
+5.26%
$ 804,920 $ 52,381
Nov 14, 2022 $ 0.00127
+0.82%
$ 764,618 $ 7,928
Nov 13, 2022 $ 0.00127
-1.93%
$ 759,984 $ 45,669
Nov 12, 2022 $ 0.00129
-2.54%
$ 775,040 $ 49,199
Nov 11, 2022 $ 0.00132
-5.75%
$ 793,489 $ 7,855
Nov 10, 2022 $ 0.0014
+15.75%
$ 840,048 $ 23,954
Nov 9, 2022 $ 0.00121
-16.23%
$ 728,428 $ 50,833
Nov 8, 2022 $ 0.00145
-13.09%
$ 869,428 $ 49,993
Nov 7, 2022 $ 0.00167
-1.45%
$ 999,841 $ 2 million
Nov 6, 2022 $ 0.00169
-4.63%
$ 1.01 million $ 21,065
Nov 5, 2022 $ 0.00177
+0.20%
$ 1.06 million $ 58,123
Nov 4, 2022 $ 0.00177
+2.67%
$ 1.06 million $ 51,959
Nov 3, 2022 $ 0.00173
+4.95%
$ 1.04 million $ 85,044
Nov 2, 2022 $ 0.00165
-0.33%
$ 987,854 $ 155,350
Nov 1, 2022 $ 0.00165
-0.21%
$ 992,434 $ 70,898
Oct 31, 2022 $ 0.00166
+1.55%
$ 994,864 $ 70,931
Oct 30, 2022 $ 0.00163
-8.63%
$ 979,591 $ 79,979
Oct 29, 2022 $ 0.00178
+3.13%
$ 1.07 million $ 28,048
Oct 28, 2022 $ 0.00172
+9.19%
$ 1.03 million $ 94,704
Oct 27, 2022 $ 0.00158
-3.74%
$ 945,077 $ 72,938
Oct 26, 2022 $ 0.00164
-17.21%
$ 982,384 $ 188,721
Oct 25, 2022 $ 0.00196
+34.27%
$ 1.18 million $ 1.03 million
Oct 24, 2022 $ 0.00146
-0.68%
$ 878,477 $ 57,372
Oct 23, 2022 $ 0.00147
+3.22%
$ 882,766 $ 64,193
Oct 22, 2022 $ 0.00143
+0.24%
$ 855,584 $ 8,709
Oct 21, 2022 $ 0.00141
-1.25%
$ 848,238 $ 62,583
Oct 20, 2022 $ 0.00143
+1.40%
$ 858,579 $ 42,616
Oct 19, 2022 $ 0.00141
-2.24%
$ 846,443 $ 31,631
Oct 18, 2022 $ 0.00144
+0.34%
$ 866,105 $ 30,469
Oct 17, 2022 $ 0.00144
-7.18%
$ 865,153 $ 55,203
Oct 16, 2022 $ 0.00155
+0.35%
$ 932,684 $ 53,449
Oct 15, 2022 $ 0.00156
+1.56%
$ 937,650 $ 87,636
Oct 14, 2022 $ 0.00152
+5.65%
$ 914,492 $ 119,184
Oct 13, 2022 $ 0.00144
+0.78%
$ 865,996 $ 12,330
Oct 12, 2022 $ 0.00143
-0.84%
$ 859,114 $ 44,343
Oct 11, 2022 $ 0.00144
+2.65%
$ 864,943 $ 105,688
Oct 10, 2022 $ 0.0014
-0.89%
$ 842,393 $ 65,872
Oct 9, 2022 $ 0.00142
+1.20%
$ 849,547 $ 41,150
Oct 8, 2022 $ 0.0014
-5.50%
$ 837,840 $ 107,040