Jarvis+ Historical Data

JAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $0.00191
-4.76%
$1.15 million $75,731
Jun 28, 2022 $0.00201
-3.67%
$1.2 million $73,548
Jun 27, 2022 $0.00208
-3.51%
$1.25 million $64,920
Jun 26, 2022 $0.00216
-5.67%
$1.3 million $73,889
Jun 25, 2022 $0.00229
-0.75%
$1.37 million $63,321
Jun 24, 2022 $0.00231
+2.97%
$1.39 million $60,155
Jun 23, 2022 $0.00224
+4.67%
$1.35 million $29,340
Jun 22, 2022 $0.00215
+0.36%
$1.29 million $80,775
Jun 21, 2022 $0.00214
+3.37%
$1.28 million $84,307
Jun 20, 2022 $0.00207
+2.33%
$1.24 million $79,191
Jun 19, 2022 $0.00202
+11.16%
$1.21 million $20,689
Jun 18, 2022 $0.00182
-15.54%
$1.09 million $78,054
Jun 17, 2022 $0.00215
+2.69%
$1.29 million $94,201
Jun 16, 2022 $0.00209
-7.50%
$1.26 million $88,830
Jun 15, 2022 $0.00226
-2.53%
$1.36 million $92,525
Jun 14, 2022 $0.00232
+5.83%
$1.39 million $49,727
Jun 13, 2022 $0.00218
-6.71%
$1.31 million $105,054
Jun 12, 2022 $0.00233
-4.55%
$1.4 million $202,742
Jun 11, 2022 $0.00243
-18.55%
$1.46 million $269,033
Jun 10, 2022 $0.0029
+28.93%
$1.74 million $807,321
Jun 9, 2022 $0.00225
-6.81%
$1.35 million $87,142
Jun 8, 2022 $0.00242
-3.38%
$1.45 million $41,662
Jun 7, 2022 $0.0025
+5.39%
$1.5 million $123,628
Jun 6, 2022 $0.00238
+5.42%
$1.43 million $129,458
Jun 5, 2022 $0.00226
+11.17%
$1.36 million $221,733
Jun 4, 2022 $0.00203
+6.95%
$1.22 million $141,998
Jun 3, 2022 $0.0019
-5.45%
$1.14 million $91,346
Jun 2, 2022 $0.00201
+7.11%
$1.2 million $9,758
Jun 1, 2022 $0.00187
-10.95%
$1.12 million $104,501
May 31, 2022 $0.00211
-1.88%
$1.26 million $135,355
May 30, 2022 $0.00215
+8.97%
$1.29 million $127,795
May 29, 2022 $0.00197
-0.19%
$1.18 million $98,222
May 28, 2022 $0.00198
+6.96%
$1.19 million $191,861
May 27, 2022 $0.00184
+4.21%
$1.1 million $55,127
May 26, 2022 $0.00177
-12.15%
$1.06 million $103,793
May 25, 2022 $0.00201
-6.40%
$1.21 million $108,934
May 24, 2022 $0.00215
-4.75%
$1.29 million $90,836
May 23, 2022 $0.00226
+1.72%
$1.35 million $398,284
May 22, 2022 $0.00222
+28.64%
$1.33 million $498,125
May 21, 2022 $0.00172
+10.03%
$1.03 million $53,675
May 20, 2022 $0.00157
-7.71%
$941,040 $95,660
May 19, 2022 $0.0017
+13.71%
$1.02 million $102,775
May 18, 2022 $0.00149
-12.57%
$892,867 $61,486
May 17, 2022 $0.0017
+16.15%
$1.02 million $94,673
May 16, 2022 $0.00147
-9.03%
$880,231 $92,393
May 15, 2022 $0.00161
+6.47%
$965,373 $89,541
May 14, 2022 $0.00153
+6.05%
$916,949 $53,008
May 13, 2022 $0.00145
+26.78%
$871,206 $66,188
May 12, 2022 $0.00117
-28.71%
$701,531 $28,036
May 11, 2022 $0.00164
-26.21%
$984,041 $63,130