Jarvis+ Historical Data

JAR Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00221
-6.44%
$ 1.33 million $ 71,693
May 9, 2022 $ 0.00239
+4.58%
$ 1.43 million $ 176,144
May 8, 2022 $ 0.00228
-9.85%
$ 1.37 million $ 117,023
May 7, 2022 $ 0.00253
-4.73%
$ 1.52 million $ 119,441
May 6, 2022 $ 0.00266
-3.11%
$ 1.59 million $ 115,298
May 5, 2022 $ 0.00274
-16.27%
$ 1.64 million $ 101,463
May 4, 2022 $ 0.00327
+5.98%
$ 1.96 million $ 150,919
May 3, 2022 $ 0.00309
-3.48%
$ 1.85 million $ 125,385
May 2, 2022 $ 0.0032
-6.75%
$ 1.92 million $ 102,324
May 1, 2022 $ 0.00343
+8.53%
$ 2.06 million $ 149,070
Apr 30, 2022 $ 0.00316
-9.13%
$ 1.9 million $ 21,621
Apr 29, 2022 $ 0.00348
-6.56%
$ 2.09 million $ 124,784
Apr 28, 2022 $ 0.00372
+1.67%
$ 2.23 million $ 129,511
Apr 27, 2022 $ 0.00366
+3.74%
$ 2.19 million $ 97,714
Apr 26, 2022 $ 0.00353
-3.73%
$ 2.12 million $ 59,008
Apr 25, 2022 $ 0.00366
+2.39%
$ 2.2 million $ 131,970
Apr 24, 2022 $ 0.00359
+0.95%
$ 2.15 million $ 234,301
Apr 23, 2022 $ 0.00357
-1.59%
$ 2.14 million $ 95,473
Apr 22, 2022 $ 0.00363
-4.11%
$ 2.18 million $ 70,167
Apr 21, 2022 $ 0.00378
+0.97%
$ 2.27 million $ 93,222
Apr 20, 2022 $ 0.00378
+2.78%
$ 2.27 million $ 129,993
Apr 19, 2022 $ 0.00368
-0.91%
$ 2.21 million $ 53,059
Apr 18, 2022 $ 0.00371
-0.58%
$ 2.23 million $ 156,495
Apr 17, 2022 $ 0.00372
-3.29%
$ 2.23 million $ 33,033
Apr 16, 2022 $ 0.00385
+1.74%
$ 2.31 million $ 143,666
Apr 15, 2022 $ 0.00378
+3.33%
$ 2.27 million $ 10,255
Apr 14, 2022 $ 0.00365
-6.83%
$ 2.19 million $ 126,058
Apr 13, 2022 $ 0.00392
+10.49%
$ 2.35 million $ 98,553
Apr 12, 2022 $ 0.00355
-3.53%
$ 2.13 million $ 140,799
Apr 11, 2022 $ 0.00368
-8.79%
$ 2.21 million $ 82,301
Apr 10, 2022 $ 0.00404
+3.06%
$ 2.42 million $ 158,723
Apr 9, 2022 $ 0.00392
-1.39%
$ 2.35 million $ 5,084
Apr 8, 2022 $ 0.00397
-4.84%
$ 2.38 million $ 163,214
Apr 7, 2022 $ 0.00418
-3.95%
$ 2.51 million $ 145,001
Apr 6, 2022 $ 0.00435
-19.37%
$ 2.61 million $ 131,445
Apr 5, 2022 $ 0.00543
+15.23%
$ 3.26 million $ 491,413
Apr 4, 2022 $ 0.00471
+8.95%
$ 2.82 million $ 134,232
Apr 3, 2022 $ 0.00433
-1.02%
$ 2.6 million $ 16,546
Apr 2, 2022 $ 0.00437
+4.40%
$ 2.62 million $ 165,892
Apr 1, 2022 $ 0.00419
+1.72%
$ 2.51 million $ 99,272
Mar 31, 2022 $ 0.00413
-6.06%
$ 2.48 million $ 179,667
Mar 30, 2022 $ 0.0044
+2.42%
$ 2.64 million $ 181,132
Mar 29, 2022 $ 0.0043
-2.83%
$ 2.58 million $ 136,350
Mar 28, 2022 $ 0.00443
+2.06%
$ 2.66 million $ 158,775
Mar 27, 2022 $ 0.00436
+2.05%
$ 2.62 million $ 52,315
Mar 26, 2022 $ 0.00428
-2.23%
$ 2.57 million $ 144,659
Mar 25, 2022 $ 0.00438
-4.16%
$ 2.63 million $ 105,526
Mar 24, 2022 $ 0.00456
+9.11%
$ 2.74 million $ 167,608
Mar 23, 2022 $ 0.00419
+1.59%
$ 2.51 million $ 231,341
Mar 22, 2022 $ 0.00412
+1.78%
$ 2.47 million $ 291,659