Jarvis+ Historical Data

JAR Page 10
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $0.00221
-6.44%
$1.33 million $71,693
May 9, 2022 $0.00239
+4.58%
$1.43 million $176,144
May 8, 2022 $0.00228
-9.85%
$1.37 million $117,023
May 7, 2022 $0.00253
-4.73%
$1.52 million $119,441
May 6, 2022 $0.00266
-3.11%
$1.59 million $115,298
May 5, 2022 $0.00274
-16.27%
$1.64 million $101,463
May 4, 2022 $0.00327
+5.98%
$1.96 million $150,919
May 3, 2022 $0.00309
-3.48%
$1.85 million $125,385
May 2, 2022 $0.0032
-6.75%
$1.92 million $102,324
May 1, 2022 $0.00343
+8.53%
$2.06 million $149,070
Apr 30, 2022 $0.00316
-9.13%
$1.9 million $21,621
Apr 29, 2022 $0.00348
-6.56%
$2.09 million $124,784
Apr 28, 2022 $0.00372
+1.67%
$2.23 million $129,511
Apr 27, 2022 $0.00366
+3.74%
$2.19 million $97,714
Apr 26, 2022 $0.00353
-3.73%
$2.12 million $59,008
Apr 25, 2022 $0.00366
+2.39%
$2.2 million $131,970
Apr 24, 2022 $0.00359
+0.95%
$2.15 million $234,301
Apr 23, 2022 $0.00357
-1.59%
$2.14 million $95,473
Apr 22, 2022 $0.00363
-4.11%
$2.18 million $70,167
Apr 21, 2022 $0.00378
+0.97%
$2.27 million $93,222
Apr 20, 2022 $0.00378
+2.78%
$2.27 million $129,993
Apr 19, 2022 $0.00368
-0.91%
$2.21 million $53,059
Apr 18, 2022 $0.00371
-0.58%
$2.23 million $156,495
Apr 17, 2022 $0.00372
-3.29%
$2.23 million $33,033
Apr 16, 2022 $0.00385
+1.74%
$2.31 million $143,666
Apr 15, 2022 $0.00378
+3.33%
$2.27 million $10,255
Apr 14, 2022 $0.00365
-6.83%
$2.19 million $126,058
Apr 13, 2022 $0.00392
+10.49%
$2.35 million $98,553
Apr 12, 2022 $0.00355
-3.53%
$2.13 million $140,799
Apr 11, 2022 $0.00368
-8.79%
$2.21 million $82,301
Apr 10, 2022 $0.00404
+3.06%
$2.42 million $158,723
Apr 9, 2022 $0.00392
-1.39%
$2.35 million $5,084
Apr 8, 2022 $0.00397
-4.84%
$2.38 million $163,214
Apr 7, 2022 $0.00418
-3.95%
$2.51 million $145,001
Apr 6, 2022 $0.00435
-19.37%
$2.61 million $131,445
Apr 5, 2022 $0.00543
+15.23%
$3.26 million $491,413
Apr 4, 2022 $0.00471
+8.95%
$2.82 million $134,232
Apr 3, 2022 $0.00433
-1.02%
$2.6 million $16,546
Apr 2, 2022 $0.00437
+4.40%
$2.62 million $165,892
Apr 1, 2022 $0.00419
+1.72%
$2.51 million $99,272
Mar 31, 2022 $0.00413
-6.06%
$2.48 million $179,667
Mar 30, 2022 $0.0044
+2.42%
$2.64 million $181,132
Mar 29, 2022 $0.0043
-2.83%
$2.58 million $136,350
Mar 28, 2022 $0.00443
+2.06%
$2.66 million $158,775
Mar 27, 2022 $0.00436
+2.05%
$2.62 million $52,315
Mar 26, 2022 $0.00428
-2.23%
$2.57 million $144,659
Mar 25, 2022 $0.00438
-4.16%
$2.63 million $105,526
Mar 24, 2022 $0.00456
+9.11%
$2.74 million $167,608
Mar 23, 2022 $0.00419
+1.59%
$2.51 million $231,341
Mar 22, 2022 $0.00412
+1.78%
$2.47 million $291,659