Unimon Energy Historical Data

UMN
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $1.93
-3.76%
$-- $2
Aug 28, 2025 $2.01
-1.92%
$58,512 $14
Aug 14, 2025 $2.65
+0.12%
$-- $2
Aug 13, 2025 $2.65
+0.78%
$77,286 $2
Aug 6, 2025 $2.11
+0.29%
$-- $5
Aug 5, 2025 $2.1
-4.47%
$61,397 $5
Aug 4, 2025 $2.21
-7.58%
$64,351 $37
Aug 3, 2025 $2.39
+2.69%
$69,843 $1
Aug 2, 2025 $2.32
-4.49%
$67,456 $5
Aug 1, 2025 $2.43
-7.30%
$70,865 $72
Jun 20, 2025 $2.51
-0.26%
$-- $8
Jun 19, 2025 $2.51
-3.19%
$73,247 $8
Jun 18, 2025 $2.6
+0.40%
$75,811 $9
Jun 8, 2025 $2.68
-0.62%
$-- $18
Jun 7, 2025 $2.7
-5.17%
$78,902 $18
Jun 6, 2025 $2.85
+1.98%
$83,139 $1
Jun 5, 2025 $2.81
-6.50%
$81,862 $51
Jun 3, 2025 $3.75
+0.50%
$109,374 $38
Jun 2, 2025 $3.72
+15.82%
$108,410 $61
Jun 1, 2025 $3.48
+0.38%
$101,482 $4
May 31, 2025 $3.46
-4.66%
$100,792 $15
May 30, 2025 $3.65
-7.75%
$106,511 $24
May 29, 2025 $4.69
-1.32%
$136,911 $1
May 28, 2025 $4.71
+0.47%
$137,502 $1
May 27, 2025 $5.5
+31.68%
$160,362 $88
May 26, 2025 $4.17
-21.02%
$121,586 $197
May 25, 2025 $5.29
+2.08%
$154,245 $5
May 24, 2025 $5.16
-1.11%
$150,574 $87
May 23, 2025 $4.93
-6.75%
$143,700 $37
May 22, 2025 $5.77
-13.23%
$168,224 $62
May 21, 2025 $6.57
-16.51%
$191,556 $67
May 20, 2025 $7.84
-4.42%
$228,739 $107
May 19, 2025 $8.17
-2.46%
$238,264 $194
May 18, 2025 $6.09
-28.43%
$177,751 $220
May 17, 2025 $12.45
+94.04%
$363,166 $1,095
May 16, 2025 $4.76
-62.71%
$138,753 $880
May 15, 2025 $11.85
-34.68%
$345,805 $1,936
May 14, 2025 $17.34
+7.15%
$505,690 $1,308
May 13, 2025 $15
+23.46%
$437,493 $1,448
May 12, 2025 $8.39
-15.06%
$244,832 $1,040
May 11, 2025 $9.86
+17.13%
$287,534 $1,359
May 10, 2025 $18.01
+97.22%
$525,451 $937
May 9, 2025 $11.55
+125.36%
$336,832 $1,774
May 8, 2025 $7.76
-20.46%
$226,492 $892
May 7, 2025 $9.77
-13.12%
$284,875 $107
Download