Unimon Energy Historical Data

UMN
Download
Date Close Price change Market cap Trading volume
Aug 25 $1.93
-5.52%
$-- $16
Aug 11 $2.65
+0.80%
$-- $4
Aug 4 $2.11
-11.69%
$-- $46
Jul 28 $2.32
-11.54%
$69,843 $77
Jun 16 $2.51
-3.20%
$-- $25
Jun 2 $2.7
-15.71%
$-- $168
May 26 $3.48
-34.08%
$101,482 $329
May 19 $5.16
-38.36%
$154,245 $554
May 12 $12.45
+26.00%
$177,751 $7,706
May 5 $18.01
+60.26%
$287,534 $3,709
Download