Unimon Energy Historical Data

UMN
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 1.93
-5.52%
$ -- $ 16
Aug 11 $ 2.65
+0.80%
$ -- $ 4
Aug 4 $ 2.11
-11.69%
$ -- $ 46
Jul 28 $ 2.32
-11.54%
$ 69,843 $ 77
Jun 16 $ 2.51
-3.20%
$ -- $ 25
Jun 2 $ 2.7
-15.71%
$ -- $ 168
May 26 $ 3.48
-34.08%
$ 101,482 $ 329
May 19 $ 5.16
-38.36%
$ 154,245 $ 554
May 12 $ 12.45
+26.00%
$ 177,751 $ 7,706
May 5 $ 18.01
+60.26%
$ 287,534 $ 3,709
Download