FLORKCZ Historical Data

FLORKCZ
Download
Date Close Price change Market cap Trading volume
12:33 PM $0.0₅325
+0.00%
$-- $438,821
11:42 AM $0.0₅323
+0.00%
$-- $437,830
11:22 AM $0.0₅323
-0.08%
$-- $436,159
11:15 AM $0.0₅326
+0.00%
$-- $434,536
10:47 AM $0.0₅325
+0.00%
$-- $431,521
10:41 AM $0.0₅334
+0.00%
$-- $431,871
10:39 AM $0.0₅329
+0.00%
$-- $431,253
10:33 AM $0.0₅336
+0.00%
$-- $432,241
10:22 AM $0.0₅337
+0.00%
$-- $432,601
9:33 AM $0.0₅335
+0.00%
$-- $431,114
9:08 AM $0.0₅342
+0.00%
$-- $431,806
9:05 AM $0.0₅342
+0.00%
$-- $431,440
9:01 AM $0.0₅343
+0.00%
$-- $430,940
8:55 AM $0.0₅342
+0.00%
$-- $430,543
8:49 AM $0.0₅341
+0.00%
$-- $430,153
8:35 AM $0.0₅366
+0.00%
$-- $432,303
8:14 AM $0.0₅365
+0.00%
$-- $430,903
8:06 AM $0.0₅364
+0.00%
$-- $430,570
8:05 AM $0.0₅341
+0.00%
$-- $430,512
8:00 AM $0.0₅341
+0.05%
$-- $429,081
7:38 AM $0.0₅343
+0.00%
$-- $429,020
7:34 AM $0.0₅343
+0.00%
$-- $428,613
6:45 AM $0.0₅343
+0.00%
$-- $428,456
6:34 AM $0.0₅35
+0.00%
$-- $428,052
6:33 AM $0.0₅34
+0.00%
$-- $427,299
6:29 AM $0.0₅341
+0.00%
$-- $428,295
6:28 AM $0.0₅362
+0.00%
$-- $427,915
6:27 AM $0.0₅362
+0.00%
$-- $427,096
6:25 AM $0.0₅379
+0.00%
$-- $426,680
6:24 AM $0.0₅382
+0.00%
$-- $427,036
6:23 AM $0.0₅405
+0.00%
$-- $426,280
6:21 AM $0.0₅406
+0.74%
$-- $427,330
6:13 AM $0.0₅402
+0.00%
$-- $426,375
6:12 AM $0.0₅404
+6.61%
$-- $426,173
6:09 AM $0.0₅393
+1.19%
$-- $426,572
6:08 AM $0.0₅38
+0.00%
$-- $426,293
6:07 AM $0.0₅376
-0.20%
$-- $426,499
6:04 AM $0.0₅376
+0.00%
$-- $426,437
6:02 AM $0.0₅364
+1.46%
$-- $426,272
6:00 AM $0.0₅35
+0.00%
$-- $425,838
5:58 AM $0.0₅34
+0.00%
$-- $426,328
5:57 AM $0.0₅348
+0.00%
$-- $426,221
5:56 AM $0.0₅349
-0.07%
$-- $426,029
5:54 AM $0.0₅352
+0.13%
$-- $426,225
5:52 AM $0.0₅352
+6.96%
$-- $425,666
5:51 AM $0.0₅337
-1.42%
$-- $426,356
5:50 AM $0.0₅342
+0.53%
$-- $425,362
5:49 AM $0.0₅34
-1.14%
$-- $424,135
5:48 AM $0.0₅344
-0.58%
$-- $425,401
5:47 AM $0.0₅349
+0.00%
$-- $424,695
Download