DuelNow Historical Data

DNOW Page 2
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.000424
+0.00%
$ 424,200 $ 130
Jan 30, 10 AM $ 0.000424
+0.00%
$ 424,200 $ 145
Jan 30, 9 AM $ 0.000424
+0.00%
$ 424,200 $ 145
Jan 30, 8 AM $ 0.000424
-0.05%
$ 424,200 $ 145
Jan 30, 7 AM $ 0.000424
+0.00%
$ 424,400 $ 140
Jan 30, 6 AM $ 0.000424
+0.00%
$ 424,400 $ 140
Jan 30, 4 AM $ 0.000508
+0.00%
$ 507,900 $ 130
Jan 30, 3 AM $ 0.000508
+0.00%
$ 507,900 $ 130
Jan 30, 2 AM $ 0.000508
+0.00%
$ 507,900 $ 130
Jan 30, 1 AM $ 0.000508
+0.00%
$ 507,900 $ 130
Jan 29, 7 PM $ 0.00042
+0.00%
$ 420,000 $ 105
Jan 29, 6 PM $ 0.00042
-7.69%
$ 420,000 $ 139
Jan 29, 5 PM $ 0.000455
+0.00%
$ 455,000 $ 136
Jan 29, 4 PM $ 0.000455
+0.00%
$ 455,000 $ 136
Jan 29, 3 PM $ 0.000455
+0.00%
$ 455,000 $ 136
Jan 29, 2 PM $ 0.000455
+0.00%
$ 455,000 $ 136
Jan 29, 12 PM $ 0.0005
+0.00%
$ 500,000 $ 83
Jan 29, 11 AM $ 0.0005
-1.63%
$ 500,000 $ 83
Jan 29, 10 AM $ 0.000508
+0.00%
$ 508,300 $ 71
Jan 29, 9 AM $ 0.000508
+0.00%
$ 508,300 $ 72
Jan 29, 8 AM $ 0.000508
+0.00%
$ 508,300 $ 72
Jan 29, 7 AM $ 0.000508
+0.00%
$ 508,300 $ 72
Jan 29, 6 AM $ 0.000508
+0.00%
$ 508,300 $ 72
Jan 29, 5 AM $ 0.000508
+0.00%
$ 508,300 $ 72
Jan 29, 4 AM $ 0.000508
+0.00%
$ 508,300 $ 72
Jan 29, 3 AM $ 0.000508
+0.00%
$ 508,300 $ 72
Jan 29, 2 AM $ 0.000508
+0.00%
$ 508,300 $ 72
Jan 29, 1 AM $ 0.000508
+0.00%
$ 508,300 $ 72
Jan 29, 12 AM $ 0.000508
+0.00%
$ 508,300 $ 72
Jan 28, 11 PM $ 0.000508
+0.00%
$ 508,300 $ 72
Jan 28, 10 PM $ 0.000508
+0.00%
$ 508,300 $ 72
Jan 28, 9 PM $ 0.000508
+0.00%
$ 508,300 $ 72
Jan 28, 8 PM $ 0.000508
+0.00%
$ 508,300 $ 82
Jan 28, 7 PM $ 0.000508
+0.00%
$ 508,300 $ 82
Jan 28, 1 PM $ 0.000589
-1.90%
$ 588,600 $ 23
Jan 28, 12 PM $ 0.0006
+0.00%
$ 600,000 $ 19
Jan 28, 11 AM $ 0.000546
+0.00%
$ 545,900 $ 16
Jan 28, 10 AM $ 0.000546
-3.48%
$ 545,900 $ 51
Jan 28, 9 AM $ 0.000566
+0.00%
$ 565,600 $ 50
Jan 28, 8 AM $ 0.000566
+0.00%
$ 565,600 $ 62
Jan 28, 7 AM $ 0.000566
+0.00%
$ 565,600 $ 62
Jan 28, 6 AM $ 0.000566
+0.00%
$ 565,600 $ 66
Jan 28, 5 AM $ 0.000566
+0.00%
$ 565,600 $ 71
Jan 28, 4 AM $ 0.000566
+0.00%
$ 565,600 $ 71
Jan 28, 12 AM $ 0.0006
+0.00%
$ 600,000 $ 79
Jan 27, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 79
Jan 27, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 79
Jan 27, 9 PM $ 0.000645
+0.00%
$ 645,100 $ 68
Jan 27, 8 PM $ 0.000645
+0.00%
$ 645,100 $ 68
Jan 27, 7 PM $ 0.000645
+0.00%
$ 645,100 $ 75