TADA Historical Data

TADA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000509
-1.57%
$ 350,480 $ 21,064
Mar 21, 2026 $ 0.000517
-4.21%
$ 356,077 $ 35,378
Mar 20, 2026 $ 0.00054
+1.64%
$ 371,725 $ 42,027
Mar 19, 2026 $ 0.000531
+0.01%
$ 366,705 $ 40,368
Mar 18, 2026 $ 0.000532
-2.56%
$ 365,766 $ 24,065
Mar 17, 2026 $ 0.000546
-1.36%
$ 375,979 $ 4,785
Mar 16, 2026 $ 0.000554
+2.12%
$ 381,155 $ 10,292
Mar 15, 2026 $ 0.000542
+2.19%
$ 373,814 $ 43,292
Mar 14, 2026 $ 0.00053
-0.78%
$ 365,787 $ 30,829
Mar 13, 2026 $ 0.000535
-0.80%
$ 368,691 $ 19,558
Mar 12, 2026 $ 0.000539
-3.24%
$ 375,135 $ 14,125
Mar 11, 2026 $ 0.000557
-2.08%
$ 388,516 $ 81,901
Mar 10, 2026 $ 0.000569
-1.02%
$ 396,608 $ 20,824
Mar 9, 2026 $ 0.000574
+4.44%
$ 400,891 $ 78,190
Mar 8, 2026 $ 0.00055
-0.10%
$ 383,709 $ 16,824
Mar 7, 2026 $ 0.00055
-1.91%
$ 384,081 $ 22,293
Mar 6, 2026 $ 0.000561
-1.60%
$ 391,565 $ 44,024
Mar 5, 2026 $ 0.00057
-1.50%
$ 397,922 $ 47,409
Mar 4, 2026 $ 0.000579
+0.57%
$ 403,976 $ 28,974
Mar 3, 2026 $ 0.000576
-6.39%
$ 402,485 $ 27,418
Mar 2, 2026 $ 0.000615
+2.82%
$ 429,956 $ 41,900
Mar 1, 2026 $ 0.000598
-3.60%
$ 418,159 $ 33,797
Feb 28, 2026 $ 0.00062
+3.93%
$ 433,758 $ 28,577
Feb 27, 2026 $ 0.000597
-4.94%
$ 417,372 $ 81,603
Feb 26, 2026 $ 0.000628
-2.58%
$ 439,045 $ 12,889
Feb 25, 2026 $ 0.000645
+8.32%
$ 450,682 $ 97,623
Feb 24, 2026 $ 0.000595
-1.02%
$ 416,065 $ 58,769
Feb 23, 2026 $ 0.000601
-3.54%
$ 420,260 $ 186,309
Feb 22, 2026 $ 0.000623
-2.32%
$ 435,702 $ 104,458
Feb 21, 2026 $ 0.000638
-1.27%
$ 446,035 $ 141,881
Feb 20, 2026 $ 0.000646
+0.47%
$ 451,761 $ 127,803
Feb 19, 2026 $ 0.000643
+0.62%
$ 449,649 $ 147,485
Feb 18, 2026 $ 0.000639
-2.50%
$ 447,053 $ 111,133
Feb 17, 2026 $ 0.000656
-0.66%
$ 458,092 $ 65,927
Feb 16, 2026 $ 0.00066
-2.68%
$ 461,414 $ 110,230
Feb 15, 2026 $ 0.000678
+0.45%
$ 474,134 $ 132,527
Feb 14, 2026 $ 0.000675
+2.54%
$ 472,020 $ 240,255
Feb 13, 2026 $ 0.000658
+11.72%
$ 460,611 $ 60,500
Feb 12, 2026 $ 0.000589
-0.34%
$ 412,615 $ 90,112
Feb 11, 2026 $ 0.000591
-2.13%
$ 413,756 $ 149,763
Feb 10, 2026 $ 0.000604
-2.26%
$ 415,193 $ 78,652
Feb 9, 2026 $ 0.000618
-1.90%
$ 424,771 $ 134,124
Feb 8, 2026 $ 0.00063
-1.85%
$ 432,974 $ 103,863
Feb 7, 2026 $ 0.000642
+4.01%
$ 441,952 $ 125,858
Feb 6, 2026 $ 0.000617
+10.33%
$ 423,452 $ 105,332
Feb 5, 2026 $ 0.00056
-14.57%
$ 384,606 $ 107,881
Feb 4, 2026 $ 0.000655
-0.94%
$ 450,464 $ 156,803
Feb 3, 2026 $ 0.000661
-2.91%
$ 454,482 $ 151,011
Feb 2, 2026 $ 0.000681
+6.74%
$ 468,099 $ 127,727
Feb 1, 2026 $ 0.000639
-5.90%
$ 438,964 $ 49,496