TADA Historical Data

TADA Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.000443
-4.92%
$304,674 $9,136
May 1, 2026 $0.000466
-0.85%
$320,443 $8,920
Apr 30, 2026 $0.00047
+0.84%
$323,342 $9,079
Apr 29, 2026 $0.000466
-3.77%
$320,651 $6,753
Apr 28, 2026 $0.000484
-0.59%
$331,600 $6,452
Apr 27, 2026 $0.000487
-2.80%
$333,560 $15,828
Apr 26, 2026 $0.000501
+0.51%
$343,174 $20,620
Apr 25, 2026 $0.000499
+4.75%
$341,429 $21,844
Apr 24, 2026 $0.000477
-0.36%
$325,673 $24,448
Apr 23, 2026 $0.000478
+0.12%
$327,157 $18,473
Apr 22, 2026 $0.000478
+0.25%
$326,761 $6,118
Apr 21, 2026 $0.000477
-6.12%
$326,406 $26,625
Apr 20, 2026 $0.000508
+1.64%
$347,599 $32,528
Apr 19, 2026 $0.0005
-1.87%
$341,785 $12,495
Apr 18, 2026 $0.000509
-1.86%
$348,297 $46,595
Apr 17, 2026 $0.00052
+5.83%
$354,906 $37,144
Apr 16, 2026 $0.000491
+4.96%
$335,611 $10,210
Apr 15, 2026 $0.000468
+3.67%
$319,596 $9,525
Apr 14, 2026 $0.000451
-2.15%
$308,276 $43,809
Apr 13, 2026 $0.000461
+5.51%
$315,046 $33,627
Apr 12, 2026 $0.000437
-4.99%
$298,582 $4,391
Apr 11, 2026 $0.00046
-3.62%
$314,565 $14,171
Apr 10, 2026 $0.000477
+1.11%
$326,376 $49,618
Apr 9, 2026 $0.000472
-2.48%
$323,771 $47,773
Apr 8, 2026 $0.000484
-2.39%
$332,273 $16,838
Apr 7, 2026 $0.000496
+2.70%
$340,414 $40,246
Apr 6, 2026 $0.000483
+3.18%
$331,466 $43,904
Apr 5, 2026 $0.000468
-2.79%
$321,256 $692
Apr 4, 2026 $0.000481
+3.73%
$330,476 $21,023
Apr 3, 2026 $0.000464
-2.30%
$318,999 $46,099
Apr 2, 2026 $0.000475
-7.95%
$327,832 $44,544
Apr 1, 2026 $0.000516
+0.39%
$356,129 $25,210
Mar 31, 2026 $0.000514
+0.66%
$354,903 $29,024
Mar 30, 2026 $0.000511
-6.65%
$352,722 $43,204
Mar 29, 2026 $0.000547
-5.09%
$378,183 $44,184
Mar 28, 2026 $0.000576
+15.04%
$396,512 $38,838
Mar 27, 2026 $0.000501
-1.21%
$344,677 $38,933
Mar 26, 2026 $0.000507
-2.48%
$348,900 $51,509
Mar 25, 2026 $0.00052
+1.76%
$357,768 $43,571
Mar 24, 2026 $0.000511
-2.75%
$351,782 $18,839
Mar 23, 2026 $0.000526
+3.21%
$361,744 $38,646
Mar 22, 2026 $0.000509
-1.57%
$350,480 $21,064
Mar 21, 2026 $0.000517
-4.21%
$356,077 $35,378
Mar 20, 2026 $0.00054
+1.64%
$371,725 $42,027
Mar 19, 2026 $0.000531
+0.01%
$366,705 $40,368
Mar 18, 2026 $0.000532
-2.56%
$365,766 $24,065
Mar 17, 2026 $0.000546
-1.36%
$375,979 $4,785
Mar 16, 2026 $0.000554
+2.12%
$381,155 $10,292
Mar 15, 2026 $0.000542
+2.19%
$373,814 $43,292
Mar 14, 2026 $0.00053
-0.78%
$365,787 $30,829