TADA Historical Data

TADA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.011
-8.28%
$ 7.23 million $ 161,094
Feb 2, 2025 $ 0.012
-14.19%
$ 7.76 million $ 161,147
Feb 1, 2025 $ 0.014
-67.26%
$ 9.05 million $ 159,597
Jan 31, 2025 $ 0.0408
+167.75%
$ 26.38 million $ 1,284
Jan 30, 2025 $ 0.0152
+2.44%
$ 9.84 million $ 158,433
Jan 29, 2025 $ 0.0149
-2.12%
$ 9.65 million $ 175,494
Jan 28, 2025 $ 0.0152
-10.03%
$ 9.82 million $ 162,448
Jan 27, 2025 $ 0.0169
-3.08%
$ 10.95 million $ 184,459
Jan 26, 2025 $ 0.0176
-0.02%
$ 11.2 million $ 154,350
Jan 25, 2025 $ 0.0176
-3.26%
$ 11.2 million $ 155,937
Jan 24, 2025 $ 0.0182
-3.11%
$ 11.6 million $ 158,959
Jan 23, 2025 $ 0.0188
+1.34%
$ 12.01 million $ 98,676
Jan 22, 2025 $ 0.0186
-3.27%
$ 11.85 million $ 157,043
Jan 21, 2025 $ 0.0192
-1.58%
$ 12.05 million $ 166,284
Jan 20, 2025 $ 0.0195
+0.31%
$ 12.24 million $ 166,810
Jan 19, 2025 $ 0.0194
-8.86%
$ 12.21 million $ 175,767
Jan 18, 2025 $ 0.0213
-6.53%
$ 13.39 million $ 161,461
Jan 17, 2025 $ 0.0228
-1.40%
$ 14.33 million $ 162,653
Jan 16, 2025 $ 0.0231
-1.17%
$ 14.29 million $ 148,088
Jan 15, 2025 $ 0.0235
+3.95%
$ 14.52 million $ 120,171
Jan 14, 2025 $ 0.0226
-3.45%
$ 13.96 million $ 126,876
Jan 13, 2025 $ 0.0234
-5.12%
$ 14.17 million $ 117,589
Jan 12, 2025 $ 0.0247
-0.14%
$ 14.93 million $ 114,298
Jan 11, 2025 $ 0.0247
-0.43%
$ 14.64 million $ 127,041
Jan 10, 2025 $ 0.0248
+7.86%
$ 14.7 million $ 143,192
Jan 9, 2025 $ 0.023
-2.66%
$ 13.63 million $ 112,451
Jan 8, 2025 $ 0.0236
-4.29%
$ 14 million $ 124,759
Jan 7, 2025 $ 0.0247
-7.04%
$ 14.63 million $ 129,861
Jan 6, 2025 $ 0.0266
-1.55%
$ 11.34 million $ 175,194
Jan 5, 2025 $ 0.027
-0.68%
$ 11.51 million $ 164,472
Jan 4, 2025 $ 0.0272
+8.63%
$ 11.25 million $ 170,869
Jan 3, 2025 $ 0.025
+4.70%
$ 10.36 million $ 160,811
Jan 2, 2025 $ 0.0239
-0.98%
$ 9.89 million $ 154,968
Jan 1, 2025 $ 0.0241
+2.51%
$ 9.99 million $ 173,494
Dec 31, 2024 $ 0.0235
-1.58%
$ 9.74 million $ 174,202
Dec 30, 2024 $ 0.0239
+2.66%
$ 9.65 million $ 173,169
Dec 29, 2024 $ 0.0233
-0.49%
$ 9.4 million $ 182,764
Dec 28, 2024 $ 0.0234
+0.61%
$ 9.45 million $ 162,164
Dec 27, 2024 $ 0.0233
+1.55%
$ 9.39 million $ 165,421
Dec 26, 2024 $ 0.0229
-2.08%
$ 9.25 million $ 167,492
Dec 25, 2024 $ 0.0234
-2.72%
$ 9.21 million $ 182,392
Dec 24, 2024 $ 0.024
+7.41%
$ 9.47 million $ 164,062
Dec 23, 2024 $ 0.0224
-3.42%
$ 8.81 million $ 179,029
Dec 22, 2024 $ 0.0232
-2.90%
$ 9.13 million $ 162,366
Dec 21, 2024 $ 0.0239
-2.33%
$ 9.4 million $ 165,135
Dec 20, 2024 $ 0.0244
-1.65%
$ 9.62 million $ 201,948
Dec 19, 2024 $ 0.0249
+6.52%
$ 9.79 million $ 185,882
Dec 18, 2024 $ 0.0233
-7.33%
$ 8.84 million $ 233,172
Dec 17, 2024 $ 0.0252
-4.28%
$ 9.54 million $ 164,973
Dec 16, 2024 $ 0.0263
-5.39%
$ 9.97 million $ 175,285