TADA Historical Data

TADA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $0.00668
-10.95%
$4.37 million $151,496
Mar 27, 2025 $0.00677
+1.09%
$4.43 million $35,374
Mar 26, 2025 $0.0067
-7.17%
$4.38 million $107,710
Mar 25, 2025 $0.0073
-1.06%
$4.78 million $121,686
Mar 24, 2025 $0.00738
+3.51%
$4.83 million $157,705
Mar 23, 2025 $0.00719
-2.51%
$4.7 million $154,559
Mar 22, 2025 $0.00731
+1.34%
$4.78 million $156,600
Mar 21, 2025 $0.00728
-4.10%
$4.76 million $156,985
Mar 20, 2025 $0.00759
+0.87%
$4.96 million $157,958
Mar 19, 2025 $0.00753
+1.23%
$4.86 million $157,146
Mar 18, 2025 $0.00743
-5.59%
$4.8 million $155,165
Mar 17, 2025 $0.00781
-2.10%
$5.05 million $155,444
Mar 16, 2025 $0.00791
-3.76%
$5.11 million $155,985
Mar 15, 2025 $0.00822
-1.96%
$5.31 million $156,373
Mar 14, 2025 $0.00832
+5.18%
$5.37 million $155,991
Mar 13, 2025 $0.00791
+1.26%
$5.1 million $156,973
Mar 12, 2025 $0.00781
-3.27%
$5.04 million $157,670
Mar 11, 2025 $0.00808
+3.67%
$5.21 million $157,280
Mar 10, 2025 $0.00779
-5.28%
$5.03 million $154,352
Mar 9, 2025 $0.00823
-7.36%
$5.31 million $155,696
Mar 8, 2025 $0.00888
-4.30%
$5.73 million $157,019
Mar 7, 2025 $0.00928
+1.08%
$5.99 million $156,391
Mar 6, 2025 $0.00918
-11.71%
$5.92 million $157,614
Mar 5, 2025 $0.0104
+3.73%
$6.71 million $161,917
Mar 4, 2025 $0.01
-10.57%
$6.46 million $167,977
Mar 3, 2025 $0.0112
-6.51%
$7.83 million $160,607
Mar 2, 2025 $0.012
+7.83%
$8.38 million $206,075
Mar 1, 2025 $0.0111
+10.94%
$7.77 million $162,960
Feb 28, 2025 $0.01
+3.12%
$7 million $172,612
Feb 27, 2025 $0.00972
+6.47%
$6.79 million $234,644
Feb 26, 2025 $0.00913
-8.94%
$6.37 million $169,117
Feb 25, 2025 $0.01
+12.19%
$7 million $169,614
Feb 24, 2025 $0.00894
-11.44%
$6.24 million $175,757
Feb 23, 2025 $0.0101
-1.29%
$7.04 million $156,285
Feb 22, 2025 $0.0102
-3.13%
$7.14 million $159,140
Feb 21, 2025 $0.0106
+0.00%
$7.41 million $161,635
Feb 20, 2025 $0.0106
+0.69%
$7.4 million $161,073
Feb 19, 2025 $0.0105
+2.12%
$7.35 million $162,505
Feb 18, 2025 $0.0103
-4.54%
$7.19 million $156,782
Feb 17, 2025 $0.0108
+6.85%
$7.54 million $160,184
Feb 16, 2025 $0.0101
+0.22%
$7.05 million $158,023
Feb 15, 2025 $0.0101
-9.09%
$7.04 million $163,585
Feb 14, 2025 $0.0111
-4.99%
$7.74 million $162,545
Feb 13, 2025 $0.0117
+5.46%
$8.15 million $184,150
Feb 12, 2025 $0.0111
+3.18%
$7.71 million $160,119
Feb 11, 2025 $0.0107
+17.76%
$7.23 million $176,034
Feb 10, 2025 $0.00911
+8.14%
$6.14 million $158,374
Feb 9, 2025 $0.00841
+1.19%
$5.66 million $161,562
Feb 8, 2025 $0.00833
+4.72%
$5.61 million $162,693
Feb 7, 2025 $0.00796
-3.78%
$5.26 million $162,077