TADA Historical Data

TADA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0278
+3.95%
$ 10.53 million $ 187,825
Dec 14, 2024 $ 0.0267
-10.70%
$ 10.14 million $ 178,112
Dec 13, 2024 $ 0.0299
-4.57%
$ 11.02 million $ 174,077
Dec 12, 2024 $ 0.0314
+1.86%
$ 11.55 million $ 183,446
Dec 11, 2024 $ 0.0308
+5.43%
$ 11.38 million $ 191,182
Dec 10, 2024 $ 0.0292
+5.90%
$ 10.74 million $ 206,112
Dec 9, 2024 $ 0.0275
-25.12%
$ 9.86 million $ 248,707
Dec 8, 2024 $ 0.0368
-2.15%
$ 13.17 million $ 184,470
Dec 7, 2024 $ 0.0375
-8.33%
$ 13.41 million $ 123,675
Dec 6, 2024 $ 0.0411
+1.85%
$ 14.69 million $ 142,576
Dec 5, 2024 $ 0.0403
+2.65%
$ 13.36 million $ 225,395
Dec 4, 2024 $ 0.0393
-0.10%
$ 12.93 million $ 184,114
Dec 3, 2024 $ 0.0393
+16.02%
$ 12.94 million $ 214,484
Dec 2, 2024 $ 0.0339
-1.17%
$ 11.15 million $ 180,761
Dec 1, 2024 $ 0.0343
-0.25%
$ 10.96 million $ 205,434
Nov 30, 2024 $ 0.0343
-3.08%
$ 10.88 million $ 185,374
Nov 29, 2024 $ 0.0354
+6.21%
$ 11.22 million $ 203,020
Nov 28, 2024 $ 0.0333
+16.76%
$ 10.54 million $ 188,909
Nov 27, 2024 $ 0.0285
+17.68%
$ 9.02 million $ 206,397
Nov 26, 2024 $ 0.0243
-15.19%
$ 7.67 million $ 222,808
Nov 25, 2024 $ 0.0286
-7.16%
$ 8.69 million $ 127,355
Nov 24, 2024 $ 0.0308
+11.96%
$ 9.35 million $ 186,800
Nov 23, 2024 $ 0.0275
+0.27%
$ 8.35 million $ 233,801
Nov 22, 2024 $ 0.0274
+11.93%
$ 8.31 million $ 193,310
Nov 21, 2024 $ 0.0243
+4.30%
$ 7.23 million $ 179,215
Nov 20, 2024 $ 0.0233
-5.37%
$ 6.81 million $ 170,553
Nov 19, 2024 $ 0.0247
-3.68%
$ 7.15 million $ 168,478
Nov 18, 2024 $ 0.0256
+5.50%
$ 7.34 million $ 189,917
Nov 17, 2024 $ 0.0243
-4.74%
$ 24.26 million $ 168,826
Nov 16, 2024 $ 0.0254
-3.67%
$ 25.41 million $ 258,680
Nov 15, 2024 $ 0.0263
-8.34%
$ 26.31 million $ 1.08 million
Nov 14, 2024 $ 0.0287
+2.57%
$ 28.71 million $ 189,745
Nov 13, 2024 $ 0.028
+0.18%
$ 27.99 million $ 176,614
Nov 12, 2024 $ 0.028
+1.51%
$ 28 million $ 187,174
Nov 11, 2024 $ 0.0276
+4.82%
$ 27.56 million $ 176,960
Nov 10, 2024 $ 0.0263
+9.59%
$ 26.29 million $ 170,600
Nov 9, 2024 $ 0.024
+0.45%
$ 24 million $ 158,031
Nov 8, 2024 $ 0.0239
+5.54%
$ 23.89 million $ 158,987
Nov 7, 2024 $ 0.0227
+2.08%
$ 22.7 million $ 167,434
Nov 6, 2024 $ 0.0222
+7.94%
$ 22.21 million $ 157,439
Nov 5, 2024 $ 0.0206
-4.43%
$ 20.57 million $ 164,011
Nov 4, 2024 $ 0.0215
-7.98%
$ 21.52 million $ 171,445
Nov 3, 2024 $ 0.0234
-3.47%
$ 23.38 million $ 158,795
Nov 2, 2024 $ 0.0242
-1.21%
$ 24.22 million $ 157,497
Nov 1, 2024 $ 0.0245
-2.47%
$ 24.52 million $ 160,332
Oct 31, 2024 $ 0.0251
-3.81%
$ 25.14 million $ 158,507
Oct 30, 2024 $ 0.0261
-1.46%
$ 26.14 million $ 156,162
Oct 29, 2024 $ 0.0265
+4.81%
$ 26.52 million $ 156,868
Oct 28, 2024 $ 0.0253
-1.64%
$ 25.31 million $ 163,353
Oct 27, 2024 $ 0.0257
+2.46%
$ 25.72 million $ 155,457