TADA Historical Data

TADA Page 10
Download
Date Close Price change Market cap Trading volume
3:15 PM $ 0.000283
+0.00%
$ 191,892 $ 3,649
3:14 PM $ 0.000283
+0.00%
$ 191,892 $ 3,649
3:13 PM $ 0.000283
+0.00%
$ 191,892 $ 3,649
3:12 PM $ 0.000283
+0.00%
$ 191,892 $ 3,649
3:11 PM $ 0.000283
+0.00%
$ 191,892 $ 3,652
3:10 PM $ 0.000283
+0.00%
$ 191,892 $ 3,652
3:09 PM $ 0.000283
+0.00%
$ 191,893 $ 3,652
3:08 PM $ 0.000283
+0.00%
$ 191,893 $ 3,652
3:07 PM $ 0.000283
+0.00%
$ 191,893 $ 3,652
3:06 PM $ 0.000283
+0.00%
$ 191,893 $ 3,652
3:05 PM $ 0.000283
+0.00%
$ 191,893 $ 3,652
3:04 PM $ 0.000283
+0.00%
$ 191,893 $ 3,652
3:03 PM $ 0.000283
+0.00%
$ 191,893 $ 3,652
3:02 PM $ 0.000283
+0.00%
$ 191,893 $ 3,652
3:01 PM $ 0.000283
+0.00%
$ 191,893 $ 3,652
3:00 PM $ 0.000283
+0.00%
$ 191,893 $ 3,652
2:59 PM $ 0.000283
+0.00%
$ 191,642 $ 3,652
2:58 PM $ 0.000283
+0.00%
$ 191,642 $ 3,651
2:57 PM $ 0.000283
+0.00%
$ 191,642 $ 3,651
2:56 PM $ 0.000283
+0.00%
$ 191,642 $ 3,651
2:55 PM $ 0.000283
+0.00%
$ 191,642 $ 3,651
2:54 PM $ 0.000283
+0.00%
$ 191,642 $ 3,651
2:53 PM $ 0.000283
+0.00%
$ 191,642 $ 3,651
2:52 PM $ 0.000283
+0.00%
$ 191,642 $ 3,651
2:51 PM $ 0.000283
-0.39%
$ 191,642 $ 3,649
2:50 PM $ 0.000284
+0.00%
$ 191,642 $ 2,975
2:49 PM $ 0.000284
+0.00%
$ 192,395 $ 2,975
2:48 PM $ 0.000284
+0.00%
$ 192,395 $ 2,975
2:47 PM $ 0.000284
+0.00%
$ 192,395 $ 2,975
2:46 PM $ 0.000284
+0.00%
$ 192,395 $ 2,975
2:45 PM $ 0.000284
+0.00%
$ 192,395 $ 2,975
2:44 PM $ 0.000283
+0.00%
$ 191,717 $ 2,958
2:43 PM $ 0.000283
+0.00%
$ 191,717 $ 2,958
2:42 PM $ 0.000283
+0.00%
$ 191,717 $ 2,943
2:41 PM $ 0.000278
+0.00%
$ 191,717 $ 2,943
2:40 PM $ 0.000278
+0.00%
$ 191,717 $ 2,772
2:39 PM $ 0.000281
+0.00%
$ 190,362 $ 2,772
2:38 PM $ 0.000281
+0.00%
$ 190,362 $ 2,772
2:37 PM $ 0.000281
+0.00%
$ 190,362 $ 2,772
2:36 PM $ 0.000281
+0.00%
$ 190,362 $ 2,752
2:35 PM $ 0.00028
+0.00%
$ 190,362 $ 2,752
2:34 PM $ 0.00028
+0.00%
$ 189,685 $ 2,752
2:33 PM $ 0.00028
+0.00%
$ 189,685 $ 2,752
2:32 PM $ 0.00028
+0.00%
$ 189,685 $ 3,383
2:31 PM $ 0.000272
-1.45%
$ 189,685 $ 3,383
2:30 PM $ 0.000277
-0.50%
$ 189,685 $ 2,695
2:29 PM $ 0.000284
+0.00%
$ 192,395 $ 2,334
2:28 PM $ 0.000284
+0.00%
$ 192,395 $ 2,334
2:27 PM $ 0.000284
+0.00%
$ 192,395 $ 2,334
2:26 PM $ 0.000284
+0.00%
$ 192,395 $ 2,334