TADA Historical Data

TADA Page 11
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.000266
+0.00%
$ 180,267 $ 3,134
6:55 PM $ 0.000266
+0.00%
$ 180,267 $ 3,139
6:54 PM $ 0.000266
+0.00%
$ 180,260 $ 3,142
6:53 PM $ 0.000266
+0.00%
$ 180,260 $ 3,142
6:52 PM $ 0.000266
+0.00%
$ 180,260 $ 3,146
6:51 PM $ 0.000266
+0.00%
$ 180,260 $ 3,146
6:50 PM $ 0.000266
+0.00%
$ 180,260 $ 3,150
6:49 PM $ 0.000266
+0.00%
$ 180,255 $ 3,154
6:48 PM $ 0.000274
+0.00%
$ 180,255 $ 3,152
6:47 PM $ 0.000274
+0.00%
$ 180,255 $ 3,154
6:46 PM $ 0.000273
+0.00%
$ 180,255 $ 3,154
6:45 PM $ 0.000273
+0.00%
$ 180,255 $ 3,180
6:44 PM $ 0.000273
+0.00%
$ 185,196 $ 3,180
6:43 PM $ 0.000273
+0.00%
$ 185,196 $ 3,183
6:42 PM $ 0.000273
+0.00%
$ 185,196 $ 3,187
6:41 PM $ 0.000273
+0.00%
$ 185,196 $ 3,187
6:40 PM $ 0.000273
+0.00%
$ 185,196 $ 3,221
6:39 PM $ 0.000273
+0.00%
$ 185,201 $ 3,221
6:38 PM $ 0.000273
+0.00%
$ 185,201 $ 3,225
6:37 PM $ 0.000273
+0.00%
$ 185,201 $ 3,228
6:36 PM $ 0.000273
+0.00%
$ 185,201 $ 3,228
6:35 PM $ 0.000273
+0.00%
$ 185,201 $ 3,231
6:34 PM $ 0.000273
+0.00%
$ 185,200 $ 3,235
6:33 PM $ 0.000273
+0.00%
$ 185,200 $ 3,235
6:32 PM $ 0.000273
-0.35%
$ 185,200 $ 3,240
6:31 PM $ 0.000274
+0.00%
$ 185,200 $ 3,244
6:30 PM $ 0.000274
+0.00%
$ 185,200 $ 3,244
6:29 PM $ 0.000274
+0.00%
$ 185,839 $ 3,249
6:28 PM $ 0.000274
-0.59%
$ 185,839 $ 3,252
6:27 PM $ 0.000276
+0.00%
$ 185,839 $ 3,252
6:26 PM $ 0.000276
+0.00%
$ 185,839 $ 3,267
6:25 PM $ 0.000276
+0.00%
$ 185,839 $ 3,274
6:24 PM $ 0.000276
+0.00%
$ 186,933 $ 3,274
6:23 PM $ 0.000276
+0.00%
$ 186,933 $ 3,272
6:22 PM $ 0.000276
+0.00%
$ 186,933 $ 3,276
6:21 PM $ 0.000276
+0.00%
$ 186,933 $ 3,276
6:20 PM $ 0.000276
+0.00%
$ 186,933 $ 3,276
6:19 PM $ 0.000276
+0.00%
$ 186,932 $ 3,284
6:18 PM $ 0.000276
+0.00%
$ 186,932 $ 3,284
6:17 PM $ 0.000276
+0.00%
$ 186,932 $ 3,284
6:16 PM $ 0.000276
+0.00%
$ 186,932 $ 3,293
6:15 PM $ 0.000276
+0.59%
$ 186,932 $ 3,292
6:14 PM $ 0.000274
+0.00%
$ 185,827 $ 3,292
6:13 PM $ 0.000274
+0.00%
$ 185,827 $ 3,296
6:12 PM $ 0.000274
+0.00%
$ 185,827 $ 3,299
6:11 PM $ 0.000274
+0.00%
$ 185,827 $ 3,299
6:10 PM $ 0.000274
+0.00%
$ 185,827 $ 3,303
6:09 PM $ 0.000277
+0.88%
$ 187,482 $ 3,248
6:08 PM $ 0.000274
+0.00%
$ 187,482 $ 3,251
6:07 PM $ 0.000274
+0.07%
$ 187,482 $ 3,251