TADA Historical Data

TADA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.0233
-7.33%
$8.84 million $233,172
Dec 17, 2024 $0.0252
-4.28%
$9.54 million $164,973
Dec 16, 2024 $0.0263
-5.39%
$9.97 million $175,285
Dec 15, 2024 $0.0278
+3.95%
$10.53 million $187,825
Dec 14, 2024 $0.0267
-10.70%
$10.14 million $178,112
Dec 13, 2024 $0.0299
-4.57%
$11.02 million $174,077
Dec 12, 2024 $0.0314
+1.86%
$11.55 million $183,446
Dec 11, 2024 $0.0308
+5.43%
$11.38 million $191,182
Dec 10, 2024 $0.0292
+5.90%
$10.74 million $206,112
Dec 9, 2024 $0.0275
-25.12%
$9.86 million $248,707
Dec 8, 2024 $0.0368
-2.15%
$13.17 million $184,470
Dec 7, 2024 $0.0375
-8.33%
$13.41 million $123,675
Dec 6, 2024 $0.0411
+1.85%
$14.69 million $142,576
Dec 5, 2024 $0.0403
+2.65%
$13.36 million $225,395
Dec 4, 2024 $0.0393
-0.10%
$12.93 million $184,114
Dec 3, 2024 $0.0393
+16.02%
$12.94 million $214,484
Dec 2, 2024 $0.0339
-1.17%
$11.15 million $180,761
Dec 1, 2024 $0.0343
-0.25%
$10.96 million $205,434
Nov 30, 2024 $0.0343
-3.08%
$10.88 million $185,374
Nov 29, 2024 $0.0354
+6.21%
$11.22 million $203,020
Nov 28, 2024 $0.0333
+16.76%
$10.54 million $188,909
Nov 27, 2024 $0.0285
+17.68%
$9.02 million $206,397
Nov 26, 2024 $0.0243
-15.19%
$7.67 million $222,808
Nov 25, 2024 $0.0286
-7.16%
$8.69 million $127,355
Nov 24, 2024 $0.0308
+11.96%
$9.35 million $186,800
Nov 23, 2024 $0.0275
+0.27%
$8.35 million $233,801
Nov 22, 2024 $0.0274
+11.93%
$8.31 million $193,310
Nov 21, 2024 $0.0243
+4.30%
$7.23 million $179,215
Nov 20, 2024 $0.0233
-5.37%
$6.81 million $170,553
Nov 19, 2024 $0.0247
-3.68%
$7.15 million $168,478
Nov 18, 2024 $0.0256
+5.50%
$7.34 million $189,917
Nov 17, 2024 $0.0243
-4.74%
$24.26 million $168,826
Nov 16, 2024 $0.0254
-3.67%
$25.41 million $258,680
Nov 15, 2024 $0.0263
-8.34%
$26.31 million $1.08 million
Nov 14, 2024 $0.0287
+2.57%
$28.71 million $189,745
Nov 13, 2024 $0.028
+0.18%
$27.99 million $176,614
Nov 12, 2024 $0.028
+1.51%
$28 million $187,174
Nov 11, 2024 $0.0276
+4.82%
$27.56 million $176,960
Nov 10, 2024 $0.0263
+9.59%
$26.29 million $170,600
Nov 9, 2024 $0.024
+0.45%
$24 million $158,031
Nov 8, 2024 $0.0239
+5.54%
$23.89 million $158,987
Nov 7, 2024 $0.0227
+2.08%
$22.7 million $167,434
Nov 6, 2024 $0.0222
+7.94%
$22.21 million $157,439
Nov 5, 2024 $0.0206
-4.43%
$20.57 million $164,011
Nov 4, 2024 $0.0215
-7.98%
$21.52 million $171,445
Nov 3, 2024 $0.0234
-3.47%
$23.38 million $158,795
Nov 2, 2024 $0.0242
-1.21%
$24.22 million $157,497
Nov 1, 2024 $0.0245
-2.47%
$24.52 million $160,332
Oct 31, 2024 $0.0251
-3.81%
$25.14 million $158,507
Oct 30, 2024 $0.0261
-1.46%
$26.14 million $156,162