TADA Historical Data

TADA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.0251
+1.56%
$ 25.11 million $ 157,650
Oct 25, 2024 $ 0.0247
-9.69%
$ 24.74 million $ 174,822
Oct 24, 2024 $ 0.0274
+1.42%
$ 27.4 million $ 168,085
Oct 23, 2024 $ 0.027
+0.82%
$ 27.02 million $ 124,801
Oct 22, 2024 $ 0.0268
-2.18%
$ 26.8 million $ 111,893
Oct 21, 2024 $ 0.0275
-2.12%
$ 27.5 million $ 107,905
Oct 20, 2024 $ 0.0281
+2.92%
$ 28.09 million $ 114,820
Oct 19, 2024 $ 0.0273
-2.45%
$ 27.3 million $ 102,861
Oct 18, 2024 $ 0.0279
-1.44%
$ 27.89 million $ 115,555
Oct 17, 2024 $ 0.0283
-5.03%
$ 28.3 million $ 110,056
Oct 16, 2024 $ 0.0298
+4.56%
$ 29.8 million $ 100,828
Oct 15, 2024 $ 0.0285
-3.39%
$ 28.5 million $ 102,592
Oct 14, 2024 $ 0.0295
+0.68%
$ 29.5 million $ 103,568
Oct 13, 2024 $ 0.0293
-1.68%
$ 29.3 million $ 102,718
Oct 12, 2024 $ 0.0298
+1.71%
$ 29.8 million $ 109,329
Oct 11, 2024 $ 0.0293
+0.00%
$ 29.3 million $ 108,238
Oct 10, 2024 $ 0.0293
-1.68%
$ 29.3 million $ 100,427
Oct 9, 2024 $ 0.0298
-7.74%
$ 29.8 million $ 102,638
Oct 8, 2024 $ 0.0323
+12.15%
$ 32.3 million $ 121,224
Oct 7, 2024 $ 0.0288
-5.26%
$ 28.8 million $ 101,003
Oct 6, 2024 $ 0.0305
-4.39%
$ 30.5 million $ 104,822
Oct 5, 2024 $ 0.0319
-0.62%
$ 31.9 million $ 101,057
Oct 4, 2024 $ 0.0323
+19.19%
$ 32.3 million $ 117,236
Oct 3, 2024 $ 0.0271
+1.50%
$ 27.1 million $ 106,593
Oct 2, 2024 $ 0.0268
-1.11%
$ 26.8 million $ 101,743
Oct 1, 2024 $ 0.0271
-5.57%
$ 27.1 million $ 102,587
Sep 30, 2024 $ 0.0286
-10.62%
$ 28.6 million $ 103,403
Sep 29, 2024 $ 0.032
+4.23%
$ 32 million $ 102,182
Sep 28, 2024 $ 0.0307
-3.15%
$ 30.7 million $ 100,968
Sep 27, 2024 $ 0.0317
+0.32%
$ 31.7 million $ 113,605
Sep 26, 2024 $ 0.0316
+0.00%
$ 31.6 million $ 105,761
Sep 25, 2024 $ 0.0316
+0.64%
$ 31.6 million $ 103,938
Sep 24, 2024 $ 0.0314
-1.88%
$ 31.4 million $ 113,818
Sep 23, 2024 $ 0.032
-0.62%
$ 32 million $ 104,291
Sep 22, 2024 $ 0.0323
-3.00%
$ 32.3 million $ 101,939
Sep 21, 2024 $ 0.0333
+2.46%
$ 33.3 million $ 101,185
Sep 20, 2024 $ 0.0324
-7.43%
$ 32.4 million $ 100,523
Sep 19, 2024 $ 0.035
+9.03%
$ 35 million $ 103,292
Sep 18, 2024 $ 0.032
-0.93%
$ 32 million $ 101,143
Sep 17, 2024 $ 0.0323
+2.22%
$ 32.3 million $ 101,366
Sep 16, 2024 $ 0.0316
-6.51%
$ 31.6 million $ 104,247
Sep 15, 2024 $ 0.0338
-3.15%
$ 33.8 million $ 102,673
Sep 14, 2024 $ 0.0349
-3.59%
$ 34.9 million $ 101,219
Sep 13, 2024 $ 0.0362
+8.38%
$ 36.2 million $ 100,601
Sep 12, 2024 $ 0.0334
+0.30%
$ 33.4 million $ 102,287
Sep 11, 2024 $ 0.0333
-2.35%
$ 33.3 million $ 100,533
Sep 10, 2024 $ 0.0341
-2.01%
$ 34.1 million $ 108,155
Sep 9, 2024 $ 0.0348
+9.09%
$ 34.8 million $ 118,676
Sep 8, 2024 $ 0.0318
+0.95%
$ 31.8 million $ 106,792
Sep 7, 2024 $ 0.0315
+2.27%
$ 31.5 million $ 106,163