TADA Historical Data

TADA Page 12
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.000265
-0.60%
$ 179,234 $ 3,009
7:16 PM $ 0.000266
+0.00%
$ 179,234 $ 3,009
7:15 PM $ 0.000266
+0.00%
$ 179,234 $ 3,009
7:14 PM $ 0.000266
+0.00%
$ 180,322 $ 3,009
7:13 PM $ 0.000266
+0.00%
$ 180,322 $ 3,009
7:12 PM $ 0.000266
+0.00%
$ 180,322 $ 3,010
7:11 PM $ 0.000266
+0.00%
$ 180,322 $ 3,104
7:10 PM $ 0.000266
+0.00%
$ 180,322 $ 3,104
7:09 PM $ 0.000266
+0.00%
$ 180,277 $ 3,104
7:08 PM $ 0.000266
+0.00%
$ 180,277 $ 3,104
7:07 PM $ 0.000266
+0.00%
$ 180,277 $ 3,104
7:06 PM $ 0.000266
+0.00%
$ 180,277 $ 3,104
7:05 PM $ 0.000266
+0.00%
$ 180,277 $ 3,104
7:04 PM $ 0.000266
+0.00%
$ 180,277 $ 3,110
7:03 PM $ 0.000266
+0.00%
$ 180,277 $ 3,110
7:02 PM $ 0.000266
+0.00%
$ 180,277 $ 3,119
7:01 PM $ 0.000266
+0.00%
$ 180,277 $ 3,127
7:00 PM $ 0.000266
+0.00%
$ 180,277 $ 3,127
6:59 PM $ 0.000266
+0.00%
$ 180,267 $ 3,130
6:58 PM $ 0.000266
+0.00%
$ 180,267 $ 3,130
6:57 PM $ 0.000266
+0.00%
$ 180,267 $ 3,134
6:56 PM $ 0.000266
+0.00%
$ 180,267 $ 3,134
6:55 PM $ 0.000266
+0.00%
$ 180,267 $ 3,139
6:54 PM $ 0.000266
+0.00%
$ 180,260 $ 3,142
6:53 PM $ 0.000266
+0.00%
$ 180,260 $ 3,142
6:52 PM $ 0.000266
+0.00%
$ 180,260 $ 3,146
6:51 PM $ 0.000266
+0.00%
$ 180,260 $ 3,146
6:50 PM $ 0.000266
+0.00%
$ 180,260 $ 3,150
6:49 PM $ 0.000266
+0.00%
$ 180,255 $ 3,154
6:48 PM $ 0.000274
+0.00%
$ 180,255 $ 3,152
6:47 PM $ 0.000274
+0.00%
$ 180,255 $ 3,154
6:46 PM $ 0.000273
+0.00%
$ 180,255 $ 3,154
6:45 PM $ 0.000273
+0.00%
$ 180,255 $ 3,180
6:44 PM $ 0.000273
+0.00%
$ 185,196 $ 3,180
6:43 PM $ 0.000273
+0.00%
$ 185,196 $ 3,183
6:42 PM $ 0.000273
+0.00%
$ 185,196 $ 3,187
6:41 PM $ 0.000273
+0.00%
$ 185,196 $ 3,187
6:40 PM $ 0.000273
+0.00%
$ 185,196 $ 3,221
6:39 PM $ 0.000273
+0.00%
$ 185,201 $ 3,221
6:38 PM $ 0.000273
+0.00%
$ 185,201 $ 3,225
6:37 PM $ 0.000273
+0.00%
$ 185,201 $ 3,228
6:36 PM $ 0.000273
+0.00%
$ 185,201 $ 3,228
6:35 PM $ 0.000273
+0.00%
$ 185,201 $ 3,231
6:34 PM $ 0.000273
+0.00%
$ 185,200 $ 3,235
6:33 PM $ 0.000273
+0.00%
$ 185,200 $ 3,235
6:32 PM $ 0.000273
-0.35%
$ 185,200 $ 3,240
6:31 PM $ 0.000274
+0.00%
$ 185,200 $ 3,244
6:30 PM $ 0.000274
+0.00%
$ 185,200 $ 3,244
6:29 PM $ 0.000274
+0.00%
$ 185,839 $ 3,249
6:28 PM $ 0.000274
-0.59%
$ 185,839 $ 3,252