TADA Historical Data

TADA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0675
-2.32%
$ 67.5 million $ 98,568
Jul 17, 2024 $ 0.0691
-2.53%
$ 69.11 million $ 111,756
Jul 16, 2024 $ 0.0709
-3.14%
$ 70.9 million $ 101,748
Jul 15, 2024 $ 0.0732
+6.09%
$ 73.2 million $ 114,336
Jul 14, 2024 $ 0.0691
+2.98%
$ 69.1 million $ 112,407
Jul 13, 2024 $ 0.0671
+4.03%
$ 67.1 million $ 102,508
Jul 12, 2024 $ 0.0645
-0.46%
$ 64.5 million $ 108,359
Jul 11, 2024 $ 0.0648
-1.22%
$ 64.8 million $ 99,680
Jul 10, 2024 $ 0.0656
+8.25%
$ 65.6 million $ 108,079
Jul 9, 2024 $ 0.0606
-1.62%
$ 60.6 million $ 128,364
Jul 8, 2024 $ 0.0616
-5.95%
$ 61.6 million $ 103,309
Jul 7, 2024 $ 0.0655
-12.20%
$ 65.5 million $ 176,223
Jul 6, 2024 $ 0.0746
+5.24%
$ 74.6 million $ 104,172
Jul 5, 2024 $ 0.0709
+6.09%
$ 70.88 million $ 122,327
Jul 4, 2024 $ 0.0668
-9.10%
$ 66.81 million $ 101,762
Jul 3, 2024 $ 0.0735
-6.37%
$ 73.5 million $ 102,160
Jul 2, 2024 $ 0.0785
+10.10%
$ 78.5 million $ 116,614
Jul 1, 2024 $ 0.0716
+10.32%
$ 71.3 million $ 119,647
Jun 30, 2024 $ 0.0649
+11.70%
$ 64.9 million $ 108,203
Jun 29, 2024 $ 0.0581
+5.25%
$ 58.1 million $ 126,407
Jun 28, 2024 $ 0.0552
-0.72%
$ 55.2 million $ 97,631
Jun 27, 2024 $ 0.0556
-3.14%
$ 55.6 million $ 100,696
Jun 26, 2024 $ 0.0574
+29.28%
$ 57.4 million $ 133,674
Jun 25, 2024 $ 0.0444
+7.77%
$ 44.4 million $ 127,626
Jun 24, 2024 $ 0.0412
-0.24%
$ 41.2 million $ 117,195
Jun 23, 2024 $ 0.0413
-7.40%
$ 41.3 million $ 103,706
Jun 22, 2024 $ 0.0446
-0.89%
$ 44.6 million $ 100,100
Jun 21, 2024 $ 0.045
-4.86%
$ 45 million $ 99,856
Jun 20, 2024 $ 0.0473
-4.64%
$ 47.3 million $ 98,613
Jun 19, 2024 $ 0.0496
+0.81%
$ 49.6 million $ 104,932
Jun 18, 2024 $ 0.0492
-3.91%
$ 49.2 million $ 130,090
Jun 17, 2024 $ 0.0512
-5.01%
$ 51.2 million $ 100,332
Jun 16, 2024 $ 0.0539
+1.89%
$ 53.9 million $ 109,298
Jun 15, 2024 $ 0.0529
+3.52%
$ 52.9 million $ 106,523
Jun 14, 2024 $ 0.0511
-0.78%
$ 51.1 million $ 120,251
Jun 13, 2024 $ 0.0515
-1.15%
$ 51.5 million $ 125,204
Jun 12, 2024 $ 0.0521
+1.17%
$ 52.1 million $ 99,913
Jun 11, 2024 $ 0.0515
-8.20%
$ 51.5 million $ 102,139
Jun 10, 2024 $ 0.0561
-5.87%
$ 56.1 million $ 102,068
Jun 9, 2024 $ 0.06
-6.40%
$ 60 million $ 101,241
Jun 8, 2024 $ 0.0639
-17.97%
$ 63.9 million $ 177,222
Jun 7, 2024 $ 0.078
-12.85%
$ 78 million $ 97,182
Jun 6, 2024 $ 0.0895
-1.97%
$ 89.5 million $ 108,136
Jun 5, 2024 $ 0.0913
+1.56%
$ 91.3 million $ 103,451
Jun 4, 2024 $ 0.0899
+0.78%
$ 89.9 million $ 108,221
Jun 3, 2024 $ 0.0892
+1.71%
$ 89.2 million $ 98,742
Jun 2, 2024 $ 0.0879
-0.68%
$ 87.9 million $ 101,837
Jun 1, 2024 $ 0.0885
-0.45%
$ 88.5 million $ 122,402
May 31, 2024 $ 0.0889
+0.00%
$ 88.9 million $ 103,390
May 30, 2024 $ 0.0889
-10.20%
$ 88.9 million $ 112,151