TADA Historical Data

TADA Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0994
+2.47%
$ 99.4 million $ 100,770
May 28, 2024 $ 0.097
-0.82%
$ 97 million $ 110,663
May 27, 2024 $ 0.0977
+1.56%
$ 97.7 million $ 100,380
May 26, 2024 $ 0.0962
+0.42%
$ 96.2 million $ 139,700
May 25, 2024 $ 0.0962
-2.93%
$ 96.2 million $ 141,209
May 24, 2024 $ 0.0991
-0.60%
$ 99.1 million $ 100,101
May 23, 2024 $ 0.0997
-1.19%
$ 99.7 million $ 106,763
May 22, 2024 $ 0.101
-0.39%
$ 100.9 million $ 100,689
May 21, 2024 $ 0.101
-8.49%
$ 101.3 million $ 98,703
May 20, 2024 $ 0.11
-3.16%
$ 110.4 million $ 109,418
May 19, 2024 $ 0.114
-3.31%
$ 114 million $ 109,805
May 18, 2024 $ 0.118
+0.43%
$ 117.9 million $ 135,263
May 17, 2024 $ 0.117
-1.34%
$ 117.5 million $ 427,274
May 16, 2024 $ 0.119
-1.00%
$ 119.1 million $ 106,700
May 15, 2024 $ 0.12
+0.08%
$ 120.3 million $ 101,362
May 14, 2024 $ 0.12
-5.95%
$ 120.2 million $ 121,649
May 13, 2024 $ 0.128
-0.70%
$ 127.5 million $ 137,343
May 12, 2024 $ 0.128
+0.63%
$ 128.4 million $ 100,358
May 11, 2024 $ 0.128
-0.31%
$ 127.6 million $ 135,061
May 10, 2024 $ 0.128
-2.96%
$ 127.8 million $ 161,120
May 9, 2024 $ 0.132
-3.45%
$ 131.7 million $ 134,242
May 8, 2024 $ 0.136
-5.93%
$ 136.4 million $ 222,037
May 7, 2024 $ 0.145
-4.61%
$ 145 million $ 242,414
May 6, 2024 $ 0.152
-2.38%
$ 152 million $ 301,471
May 5, 2024 $ 0.156
-0.13%
$ 156 million $ 322,222
May 4, 2024 $ 0.156
+0.06%
$ 156.2 million $ 271,754
May 3, 2024 $ 0.156
+4.48%
$ 156.1 million $ 277,962
May 2, 2024 $ 0.149
+2.75%
$ 149.4 million $ 276,477
May 1, 2024 $ 0.145
-3.71%
$ 145.4 million $ 292,197
Apr 30, 2024 $ 0.151
-3.27%
$ 151 million $ 262,346
Apr 29, 2024 $ 0.156
-5.74%
$ 156.1 million $ 237,750
Apr 28, 2024 $ 0.166
-0.54%
$ 165.6 million $ 286,709
Apr 27, 2024 $ 0.167
-1.13%
$ 166.5 million $ 254,026
Apr 26, 2024 $ 0.168
+1.02%
$ 168.4 million $ 263,863
Apr 25, 2024 $ 0.167
+2.46%
$ 166.7 million $ 248,332
Apr 24, 2024 $ 0.163
-4.74%
$ 162.7 million $ 220,968
Apr 23, 2024 $ 0.171
-1.33%
$ 170.8 million $ 102,349
Apr 22, 2024 $ 0.173
+1.88%
$ 173.1 million $ 201,285
Apr 21, 2024 $ 0.17
-2.19%
$ 169.9 million $ 213,048
Apr 20, 2024 $ 0.175
+5.61%
$ 175.2 million $ 215,590
Apr 19, 2024 $ 0.166
-0.30%
$ 166.1 million $ 221,612
Apr 18, 2024 $ 0.167
+2.59%
$ 166.6 million $ 202,870
Apr 17, 2024 $ 0.162
-0.25%
$ 162.1 million $ 211,006
Apr 16, 2024 $ 0.163
+0.62%
$ 162.5 million $ 203,034
Apr 15, 2024 $ 0.162
-3.81%
$ 161.5 million $ 193,234
Apr 14, 2024 $ 0.168
-3.62%
$ 167.9 million $ 209,265
Apr 13, 2024 $ 0.174
-13.63%
$ 174.2 million $ 245,355
Apr 12, 2024 $ 0.202
-12.57%
$ 201.7 million $ 187,027
Apr 11, 2024 $ 0.231
+3.45%
$ 230.7 million $ 200,513
Apr 10, 2024 $ 0.223
-2.06%
$ 223 million $ 229,048