TADA Historical Data

TADA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.202
-12.57%
$201.7 million $187,027
Apr 11, 2024 $0.231
+3.45%
$230.7 million $200,513
Apr 10, 2024 $0.223
-2.06%
$223 million $229,048
Apr 9, 2024 $0.228
-0.78%
$227.7 million $202,271
Apr 8, 2024 $0.23
+1.41%
$229.5 million $201,365
Apr 7, 2024 $0.227
-0.26%
$226.9 million $214,299
Apr 6, 2024 $0.227
+4.03%
$227.3 million $202,586
Apr 5, 2024 $0.218
+0.00%
$218.5 million $209,118
Apr 4, 2024 $0.218
+3.36%
$218.5 million $207,628
Apr 3, 2024 $0.213
+6.77%
$212.9 million $215,649
Apr 2, 2024 $0.199
-2.11%
$199.4 million $203,262
Apr 1, 2024 $0.203
-3.24%
$204.7 million $203,507
Mar 31, 2024 $0.21
+10.29%
$210 million $206,527
Mar 30, 2024 $0.19
+1.98%
$190.4 million $208,853
Mar 29, 2024 $0.187
-6.28%
$186.7 million $218,442
Mar 28, 2024 $0.199
+6.64%
$199.2 million $258,700
Mar 27, 2024 $0.187
-9.76%
$186.8 million $195,430
Mar 26, 2024 $0.206
-6.46%
$205.7 million $216,027
Mar 25, 2024 $0.22
-5.95%
$219.9 million $207,591
Mar 24, 2024 $0.234
+11.75%
$233.9 million $219,993
Mar 23, 2024 $0.209
-7.22%
$209.4 million $235,234
Mar 22, 2024 $0.226
-5.76%
$225.6 million $201,616
Mar 21, 2024 $0.239
-0.21%
$239.4 million $200,157
Mar 20, 2024 $0.24
-3.15%
$239.9 million $370,109
Mar 19, 2024 $0.248
-7.78%
$247.7 million $200,661
Mar 18, 2024 $0.263
-9.75%
$262.8 million $175,127
Mar 17, 2024 $0.291
+7.97%
$291.2 million $214,942
Mar 16, 2024 $0.27
-9.56%
$269.7 million $215,206
Mar 15, 2024 $0.298
-2.10%
$298.3 million $204,421
Mar 14, 2024 $0.303
-1.94%
$303.4 million $203,557
Mar 13, 2024 $0.309
-2.92%
$309.4 million $196,425
Mar 12, 2024 $0.32
-3.18%
$319.7 million $248,109
Mar 11, 2024 $0.33
-6.09%
$330.2 million $277,022
Mar 10, 2024 $0.35
+2.58%
$350.5 million $207,124
Mar 9, 2024 $0.342
-5.53%
$341.7 million $209,720
Mar 8, 2024 $0.362
+2.55%
$361.7 million $281,414
Mar 7, 2024 $0.353
-5.80%
$352.7 million $198,017
Mar 6, 2024 $0.374
+8.74%
$374.4 million $229,564
Mar 5, 2024 $0.344
-10.70%
$344 million $332,090
Mar 4, 2024 $0.385
-4.63%
$385.2 million $405,748
Mar 3, 2024 $0.407
+7.87%
$407.1 million $728,163
Mar 2, 2024 $0.374
+2.97%
$374.5 million $211,469
Mar 1, 2024 $0.364
-1.60%
$363.7 million $211,234
Feb 29, 2024 $0.37
+1.32%
$369.6 million $1.27 million
Feb 28, 2024 $0.367
+23.62%
$367.4 million $1.72 million
Feb 27, 2024 $0.295
+0.92%
$295.4 million $344,015
Feb 26, 2024 $0.294
-10.25%
$294.3 million $312,092
Feb 25, 2024 $0.326
+3.86%
$325.6 million $314,692
Feb 24, 2024 $0.314
-0.44%
$313.5 million $493,928
Feb 23, 2024 $0.315
+0.67%
$315 million $1.06 million
Download