TADA Historical Data

TADA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.0885
-0.45%
$88.5 million $122,402
May 31, 2024 $0.0889
+0.00%
$88.9 million $103,390
May 30, 2024 $0.0889
-10.20%
$88.9 million $112,151
May 29, 2024 $0.0994
+2.47%
$99.4 million $100,770
May 28, 2024 $0.097
-0.82%
$97 million $110,663
May 27, 2024 $0.0977
+1.56%
$97.7 million $100,380
May 26, 2024 $0.0962
+0.42%
$96.2 million $139,700
May 25, 2024 $0.0962
-2.93%
$96.2 million $141,209
May 24, 2024 $0.0991
-0.60%
$99.1 million $100,101
May 23, 2024 $0.0997
-1.19%
$99.7 million $106,763
May 22, 2024 $0.101
-0.39%
$100.9 million $100,689
May 21, 2024 $0.101
-8.49%
$101.3 million $98,703
May 20, 2024 $0.11
-3.16%
$110.4 million $109,418
May 19, 2024 $0.114
-3.31%
$114 million $109,805
May 18, 2024 $0.118
+0.43%
$117.9 million $135,263
May 17, 2024 $0.117
-1.34%
$117.5 million $427,274
May 16, 2024 $0.119
-1.00%
$119.1 million $106,700
May 15, 2024 $0.12
+0.08%
$120.3 million $101,362
May 14, 2024 $0.12
-5.95%
$120.2 million $121,649
May 13, 2024 $0.128
-0.70%
$127.5 million $137,343
May 12, 2024 $0.128
+0.63%
$128.4 million $100,358
May 11, 2024 $0.128
-0.31%
$127.6 million $135,061
May 10, 2024 $0.128
-2.96%
$127.8 million $161,120
May 9, 2024 $0.132
-3.45%
$131.7 million $134,242
May 8, 2024 $0.136
-5.93%
$136.4 million $222,037
May 7, 2024 $0.145
-4.61%
$145 million $242,414
May 6, 2024 $0.152
-2.38%
$152 million $301,471
May 5, 2024 $0.156
-0.13%
$156 million $322,222
May 4, 2024 $0.156
+0.06%
$156.2 million $271,754
May 3, 2024 $0.156
+4.48%
$156.1 million $277,962
May 2, 2024 $0.149
+2.75%
$149.4 million $276,477
May 1, 2024 $0.145
-3.71%
$145.4 million $292,197
Apr 30, 2024 $0.151
-3.27%
$151 million $262,346
Apr 29, 2024 $0.156
-5.74%
$156.1 million $237,750
Apr 28, 2024 $0.166
-0.54%
$165.6 million $286,709
Apr 27, 2024 $0.167
-1.13%
$166.5 million $254,026
Apr 26, 2024 $0.168
+1.02%
$168.4 million $263,863
Apr 25, 2024 $0.167
+2.46%
$166.7 million $248,332
Apr 24, 2024 $0.163
-4.74%
$162.7 million $220,968
Apr 23, 2024 $0.171
-1.33%
$170.8 million $102,349
Apr 22, 2024 $0.173
+1.88%
$173.1 million $201,285
Apr 21, 2024 $0.17
-2.19%
$169.9 million $213,048
Apr 20, 2024 $0.175
+5.61%
$175.2 million $215,590
Apr 19, 2024 $0.166
-0.30%
$166.1 million $221,612
Apr 18, 2024 $0.167
+2.59%
$166.6 million $202,870
Apr 17, 2024 $0.162
-0.25%
$162.1 million $211,006
Apr 16, 2024 $0.163
+0.62%
$162.5 million $203,034
Apr 15, 2024 $0.162
-3.81%
$161.5 million $193,234
Apr 14, 2024 $0.168
-3.62%
$167.9 million $209,265
Apr 13, 2024 $0.174
-13.63%
$174.2 million $245,355