TADA Historical Data

TADA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $0.000535
-0.80%
$368,691 $19,558
Mar 12, 2026 $0.000539
-3.24%
$375,135 $14,125
Mar 11, 2026 $0.000557
-2.08%
$388,516 $81,901
Mar 10, 2026 $0.000569
-1.02%
$396,608 $20,824
Mar 9, 2026 $0.000574
+4.44%
$400,891 $78,190
Mar 8, 2026 $0.00055
-0.10%
$383,709 $16,824
Mar 7, 2026 $0.00055
-1.91%
$384,081 $22,293
Mar 6, 2026 $0.000561
-1.60%
$391,565 $44,024
Mar 5, 2026 $0.00057
-1.50%
$397,922 $47,409
Mar 4, 2026 $0.000579
+0.57%
$403,976 $28,974
Mar 3, 2026 $0.000576
-6.39%
$402,485 $27,418
Mar 2, 2026 $0.000615
+2.82%
$429,956 $41,900
Mar 1, 2026 $0.000598
-3.60%
$418,159 $33,797
Feb 28, 2026 $0.00062
+3.93%
$433,758 $28,577
Feb 27, 2026 $0.000597
-4.94%
$417,372 $81,603
Feb 26, 2026 $0.000628
-2.58%
$439,045 $12,889
Feb 25, 2026 $0.000645
+8.32%
$450,682 $97,623
Feb 24, 2026 $0.000595
-1.02%
$416,065 $58,769
Feb 23, 2026 $0.000601
-3.54%
$420,260 $186,309
Feb 22, 2026 $0.000623
-2.32%
$435,702 $104,458
Feb 21, 2026 $0.000638
-1.27%
$446,035 $141,881
Feb 20, 2026 $0.000646
+0.47%
$451,761 $127,803
Feb 19, 2026 $0.000643
+0.62%
$449,649 $147,485
Feb 18, 2026 $0.000639
-2.50%
$447,053 $111,133
Feb 17, 2026 $0.000656
-0.66%
$458,092 $65,927
Feb 16, 2026 $0.00066
-2.68%
$461,414 $110,230
Feb 15, 2026 $0.000678
+0.45%
$474,134 $132,527
Feb 14, 2026 $0.000675
+2.54%
$472,020 $240,255
Feb 13, 2026 $0.000658
+11.72%
$460,611 $60,500
Feb 12, 2026 $0.000589
-0.34%
$412,615 $90,112
Feb 11, 2026 $0.000591
-2.13%
$413,756 $149,763
Feb 10, 2026 $0.000604
-2.26%
$415,193 $78,652
Feb 9, 2026 $0.000618
-1.90%
$424,771 $134,124
Feb 8, 2026 $0.00063
-1.85%
$432,974 $103,863
Feb 7, 2026 $0.000642
+4.01%
$441,952 $125,858
Feb 6, 2026 $0.000617
+10.33%
$423,452 $105,332
Feb 5, 2026 $0.00056
-14.57%
$384,606 $107,881
Feb 4, 2026 $0.000655
-0.94%
$450,464 $156,803
Feb 3, 2026 $0.000661
-2.91%
$454,482 $151,011
Feb 2, 2026 $0.000681
+6.74%
$468,099 $127,727
Feb 1, 2026 $0.000639
-5.90%
$438,964 $49,496
Jan 31, 2026 $0.000679
-14.18%
$471,256 $76,824
Jan 30, 2026 $0.000791
-1.00%
$549,103 $71,346
Jan 29, 2026 $0.000799
-3.10%
$554,699 $72,507
Jan 28, 2026 $0.000824
-0.56%
$572,873 $99,385
Jan 27, 2026 $0.000829
+1.47%
$576,127 $43,692
Jan 26, 2026 $0.000817
+1.64%
$567,788 $70,933
Jan 25, 2026 $0.000803
-5.57%
$558,179 $76,769
Jan 24, 2026 $0.000851
+0.39%
$591,097 $98,086
Jan 23, 2026 $0.000847
-3.04%
$588,822 $107,370