TADA Historical Data

TADA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.000254
+0.40%
$ 172,997 $ 2,812
Jun 11, 7 AM $ 0.000253
-0.52%
$ 172,316 $ 2,810
Jun 11, 6 AM $ 0.000254
-0.26%
$ 173,219 $ 2,804
Jun 11, 5 AM $ 0.000255
-0.02%
$ 173,678 $ 2,828
Jun 11, 4 AM $ 0.000255
+2.23%
$ 173,710 $ 2,873
Jun 11, 3 AM $ 0.000249
+0.27%
$ 169,915 $ 2,892
Jun 11, 2 AM $ 0.000249
+0.28%
$ 169,452 $ 2,893
Jun 11, 1 AM $ 0.000248
+0.27%
$ 168,977 $ 2,879
Jun 11, 12 AM $ 0.000247
+0.56%
$ 168,519 $ 2,897
Jun 10, 11 PM $ 0.000246
+0.22%
$ 167,583 $ 2,884
Jun 10, 10 PM $ 0.000246
-1.51%
$ 167,220 $ 2,869
Jun 10, 9 PM $ 0.000249
+0.86%
$ 169,788 $ 2,717
Jun 10, 8 PM $ 0.000247
-0.57%
$ 168,334 $ 2,715
Jun 10, 7 PM $ 0.000249
-0.57%
$ 169,303 $ 2,717
Jun 10, 6 PM $ 0.00025
+0.00%
$ 170,273 $ 2,719
Jun 10, 5 PM $ 0.00025
-0.28%
$ 170,273 $ 2,710
Jun 10, 4 PM $ 0.000251
-0.29%
$ 170,759 $ 2,732
Jun 10, 3 PM $ 0.000251
+1.16%
$ 171,253 $ 2,790
Jun 10, 2 PM $ 0.000249
-0.39%
$ 169,284 $ 2,854
Jun 10, 1 PM $ 0.00025
-1.76%
$ 169,952 $ 2,419
Jun 10, 12 PM $ 0.000254
+0.79%
$ 172,998 $ 2,048
Jun 10, 11 AM $ 0.000252
-1.23%
$ 171,637 $ 2,060
Jun 10, 10 AM $ 0.000255
-0.37%
$ 173,778 $ 2,170
Jun 10, 9 AM $ 0.000256
+0.37%
$ 174,426 $ 2,170
Jun 10, 8 AM $ 0.000255
-1.10%
$ 173,782 $ 2,165
Jun 10, 7 AM $ 0.000258
+0.37%
$ 175,722 $ 2,171
Jun 10, 6 AM $ 0.000257
+0.37%
$ 175,075 $ 2,171
Jun 10, 5 AM $ 0.000256
+0.00%
$ 174,429 $ 2,167
Jun 10, 4 AM $ 0.000256
-0.23%
$ 174,429 $ 2,167
Jun 10, 3 AM $ 0.000257
+0.74%
$ 174,833 $ 2,157
Jun 10, 2 AM $ 0.000255
-1.47%
$ 173,540 $ 2,166
Jun 10, 1 AM $ 0.000259
+0.37%
$ 176,128 $ 2,179
Jun 10, 12 AM $ 0.000258
-0.37%
$ 175,482 $ 2,177
Jun 9, 11 PM $ 0.000259
+0.73%
$ 176,129 $ 2,187
Jun 9, 10 PM $ 0.000257
+0.37%
$ 174,847 $ 2,322
Jun 9, 9 PM $ 0.000256
-0.92%
$ 174,195 $ 2,783
Jun 9, 8 PM $ 0.000258
+0.31%
$ 175,816 $ 2,782
Jun 9, 7 PM $ 0.000257
+0.31%
$ 175,276 $ 2,784
Jun 9, 6 PM $ 0.000257
+0.00%
$ 174,741 $ 2,799
Jun 9, 5 PM $ 0.000257
+1.26%
$ 174,745 $ 2,809
Jun 9, 4 PM $ 0.000253
-0.64%
$ 172,563 $ 2,838
Jun 9, 3 PM $ 0.000255
-0.31%
$ 173,678 $ 2,976
Jun 9, 2 PM $ 0.000256
-1.53%
$ 174,221 $ 2,971
Jun 9, 1 PM $ 0.00026
+0.00%
$ 177,244 $ 2,989
Jun 9, 12 PM $ 0.00026
+0.93%
$ 177,244 $ 2,986
Jun 9, 11 AM $ 0.000257
+0.61%
$ 175,618 $ 3,027
Jun 9, 10 AM $ 0.000256
+0.00%
$ 174,547 $ 2,938
Jun 9, 9 AM $ 0.000256
-0.65%
$ 174,547 $ 2,942
Jun 9, 8 AM $ 0.000257
-0.32%
$ 175,681 $ 2,939
Jun 9, 7 AM $ 0.000258
+0.32%
$ 176,249 $ 2,940