TADA Historical Data

TADA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000501
-0.03%
$ 343,078 $ 20,657
Apr 26, 11 PM $ 0.000501
+0.12%
$ 343,174 $ 20,620
Apr 26, 10 PM $ 0.000501
-0.18%
$ 342,769 $ 19,756
Apr 26, 9 PM $ 0.000501
-0.18%
$ 342,773 $ 19,991
Apr 26, 8 PM $ 0.000501
+0.17%
$ 343,379 $ 20,640
Apr 26, 7 PM $ 0.000501
+0.08%
$ 342,785 $ 21,181
Apr 26, 6 PM $ 0.0005
+0.00%
$ 342,505 $ 21,660
Apr 26, 5 PM $ 0.000501
+0.08%
$ 342,796 $ 21,987
Apr 26, 4 PM $ 0.0005
-0.12%
$ 342,527 $ 22,630
Apr 26, 3 PM $ 0.000501
+0.08%
$ 342,933 $ 22,656
Apr 26, 2 PM $ 0.0005
+0.17%
$ 342,647 $ 22,429
Apr 26, 1 PM $ 0.000499
-0.29%
$ 341,805 $ 22,280
Apr 26, 12 PM $ 0.000501
-1.85%
$ 342,794 $ 21,934
Apr 26, 11 AM $ 0.000509
+0.88%
$ 348,844 $ 21,802
Apr 26, 10 AM $ 0.000505
+0.80%
$ 345,818 $ 21,830
Apr 26, 9 AM $ 0.000501
+0.80%
$ 343,078 $ 22,014
Apr 26, 8 AM $ 0.000497
-0.12%
$ 340,339 $ 22,012
Apr 26, 7 AM $ 0.000498
+0.03%
$ 340,737 $ 21,960
Apr 26, 6 AM $ 0.000498
+0.40%
$ 341,024 $ 21,982
Apr 26, 5 AM $ 0.000496
+0.20%
$ 339,655 $ 22,297
Apr 26, 4 AM $ 0.000495
+1.14%
$ 338,970 $ 22,258
Apr 26, 3 AM $ 0.000489
-0.61%
$ 335,147 $ 22,103
Apr 26, 2 AM $ 0.000492
+1.03%
$ 337,201 $ 21,934
Apr 26, 1 AM $ 0.000487
-1.29%
$ 333,771 $ 21,952
Apr 26, 12 AM $ 0.000494
-0.97%
$ 338,122 $ 22,052
Apr 25, 11 PM $ 0.000499
+0.24%
$ 341,430 $ 21,844
Apr 25, 10 PM $ 0.000497
+0.32%
$ 340,615 $ 21,841
Apr 25, 9 PM $ 0.000496
+0.90%
$ 339,515 $ 21,951
Apr 25, 8 PM $ 0.000491
+0.00%
$ 336,499 $ 21,944
Apr 25, 7 PM $ 0.000491
+0.12%
$ 336,500 $ 22,070
Apr 25, 6 PM $ 0.000491
+0.41%
$ 336,086 $ 21,972
Apr 25, 5 PM $ 0.000489
-0.73%
$ 334,719 $ 21,874
Apr 25, 4 PM $ 0.000492
+0.57%
$ 337,188 $ 21,976
Apr 25, 3 PM $ 0.00049
-0.44%
$ 335,275 $ 21,989
Apr 25, 2 PM $ 0.000492
+0.16%
$ 336,768 $ 22,155
Apr 25, 1 PM $ 0.000491
+0.33%
$ 335,935 $ 22,121
Apr 25, 12 PM $ 0.000489
-0.61%
$ 334,834 $ 22,339
Apr 25, 11 AM $ 0.000492
-1.20%
$ 336,885 $ 22,419
Apr 25, 10 AM $ 0.000498
-0.60%
$ 340,993 $ 22,639
Apr 25, 9 AM $ 0.000501
+0.80%
$ 343,045 $ 22,699
Apr 25, 8 AM $ 0.000497
+0.73%
$ 340,308 $ 22,644
Apr 25, 7 AM $ 0.000494
+1.47%
$ 337,837 $ 22,711
Apr 25, 6 AM $ 0.000487
-1.23%
$ 332,929 $ 22,683
Apr 25, 5 AM $ 0.000493
+1.66%
$ 337,056 $ 22,641
Apr 25, 4 AM $ 0.000483
-0.20%
$ 330,725 $ 22,928
Apr 25, 3 AM $ 0.000484
+0.15%
$ 331,399 $ 23,970
Apr 25, 2 AM $ 0.000484
-0.02%
$ 330,893 $ 24,272
Apr 25, 1 AM $ 0.000484
+1.41%
$ 330,972 $ 24,474
Apr 25, 12 AM $ 0.000477
+0.21%
$ 326,357 $ 24,569
Apr 24, 11 PM $ 0.000477
+0.42%
$ 326,189 $ 24,448