TADA Historical Data

TADA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 12 PM $0.000221
+0.00%
$149,178 $943
Jun 19, 11 AM $0.000221
+0.00%
$149,178 $1,945
Jun 19, 10 AM $0.000221
+0.00%
$149,178 $1,946
Jun 19, 9 AM $0.000221
+0.00%
$149,178 $1,944
Jun 19, 8 AM $0.000221
+0.91%
$149,178 $1,944
Jun 19, 7 AM $0.000219
+0.00%
$147,828 $1,915
Jun 19, 6 AM $0.000219
+0.00%
$147,828 $2,041
Jun 19, 5 AM $0.000219
+0.00%
$147,828 $2,168
Jun 19, 4 AM $0.000219
-1.79%
$147,828 $2,168
Jun 19, 3 AM $0.000223
+0.00%
$150,528 $2,165
Jun 19, 2 AM $0.000223
+0.00%
$150,528 $2,165
Jun 19, 1 AM $0.000223
+0.00%
$150,528 $2,165
Jun 19, 12 AM $0.000223
+0.00%
$150,528 $2,216
Jun 18, 11 PM $0.000223
+0.00%
$150,528 $2,197
Jun 18, 10 PM $0.000223
-2.19%
$150,528 $2,197
Jun 18, 9 PM $0.000228
+0.00%
$153,903 $2,172
Jun 18, 8 PM $0.000228
-0.44%
$153,903 $2,177
Jun 18, 6 PM $0.00024
+0.00%
$162,003 $1,969
Jun 18, 4 PM $0.000235
+0.00%
$158,628 $1,922
Jun 18, 3 PM $0.000235
+2.62%
$158,628 $1,945
Jun 18, 2 PM $0.000223
+0.00%
$150,528 $1,782
Jun 18, 8 AM $0.00026
-0.64%
$175,718 $20,431
Jun 18, 7 AM $0.000262
-3.32%
$176,853 $19,735
Jun 18, 6 AM $0.000271
+0.00%
$182,929 $19,720
Jun 18, 5 AM $0.000271
+0.00%
$182,929 $19,736
Jun 18, 4 AM $0.000271
+0.00%
$182,929 $19,748
Jun 18, 3 AM $0.000271
+4.11%
$182,929 $19,914
Jun 18, 2 AM $0.00026
+0.00%
$175,706 $21,265
Jun 18, 1 AM $0.00026
-1.78%
$175,701 $21,282
Jun 18, 12 AM $0.000264
+2.91%
$178,145 $21,238
Jun 17, 11 PM $0.000256
+0.04%
$173,109 $21,243
Jun 17, 10 PM $0.000256
+2.96%
$173,046 $21,509
Jun 17, 9 PM $0.000249
+0.03%
$168,078 $1,730
Jun 17, 8 PM $0.000249
+0.37%
$168,023 $21,519
Jun 17, 7 PM $0.000248
-3.13%
$167,403 $1,762
Jun 17, 6 PM $0.000256
-9.54%
$172,803 $1,775
Jun 17, 5 PM $0.000283
+10.55%
$191,029 $19,411
Jun 17, 4 PM $0.000253
-2.69%
$170,778 $1,755
Jun 17, 3 PM $0.00027
+3.49%
$182,328 $19,725
Jun 17, 2 PM $0.000261
+3.57%
$176,178 $1,889
Jun 17, 1 PM $0.000252
-4.55%
$170,562 $1,802
Jun 17, 12 PM $0.000264
+0.00%
$178,684 $1,662
Jun 17, 11 AM $0.000264
+0.85%
$178,684 $1,662
Jun 17, 10 AM $0.000262
-0.02%
$177,171 $2,316
Jun 17, 9 AM $0.000262
+0.04%
$177,204 $2,368
Jun 17, 8 AM $0.000256
-1.80%
$173,095 $2,307
Jun 17, 7 AM $0.00026
+0.35%
$176,271 $1,984
Jun 17, 6 AM $0.00026
-0.18%
$175,662 $2,022
Jun 17, 5 AM $0.00026
+0.11%
$175,976 $1,268
Jun 17, 4 AM $0.00026
-1.37%
$175,785 $1,125