TADA Historical Data

TADA Page 3
Date Close Price change Market cap Trading volume
7:37 AM $ 0.000275
+0.00%
$ 186,119 $ 4,038
7:36 AM $ 0.000275
+0.00%
$ 186,119 $ 4,041
7:35 AM $ 0.000275
+0.00%
$ 186,119 $ 4,041
7:34 AM $ 0.000275
+0.00%
$ 186,119 $ 4,042
7:33 AM $ 0.000275
+0.00%
$ 186,119 $ 4,045
7:32 AM $ 0.000275
+0.00%
$ 186,119 $ 4,045
7:31 AM $ 0.000275
+0.00%
$ 186,119 $ 4,050
7:30 AM $ 0.000275
+0.00%
$ 186,119 $ 4,049
7:29 AM $ 0.000275
+0.00%
$ 186,120 $ 4,049
7:28 AM $ 0.000275
+0.00%
$ 186,120 $ 4,053
7:27 AM $ 0.000275
+0.00%
$ 186,120 $ 4,057
7:26 AM $ 0.000275
+0.00%
$ 186,120 $ 4,057
7:25 AM $ 0.000275
+0.00%
$ 186,120 $ 4,057
7:24 AM $ 0.000275
+0.00%
$ 186,120 $ 4,058
7:23 AM $ 0.000275
+0.00%
$ 186,120 $ 4,058
7:22 AM $ 0.000275
+0.00%
$ 186,120 $ 4,058
7:21 AM $ 0.000275
+0.00%
$ 186,120 $ 4,064
7:20 AM $ 0.000275
+0.24%
$ 186,120 $ 4,064
7:19 AM $ 0.000274
+0.00%
$ 185,676 $ 4,060
7:18 AM $ 0.000274
+0.00%
$ 185,676 $ 4,068
7:17 AM $ 0.000274
+0.00%
$ 185,676 $ 4,068
7:16 AM $ 0.000274
+0.00%
$ 185,676 $ 4,068
7:15 AM $ 0.000274
+0.00%
$ 185,676 $ 4,068
7:14 AM $ 0.000274
+0.00%
$ 185,678 $ 4,067
7:13 AM $ 0.000274
+0.00%
$ 185,678 $ 4,067
7:12 AM $ 0.000274
+0.00%
$ 185,678 $ 4,067
7:11 AM $ 0.000274
+0.00%
$ 185,678 $ 4,071
7:10 AM $ 0.000274
+0.00%
$ 185,678 $ 4,071
7:09 AM $ 0.000274
+0.00%
$ 185,678 $ 4,071
7:08 AM $ 0.000274
+0.00%
$ 185,678 $ 4,071
7:07 AM $ 0.000274
+0.00%
$ 185,678 $ 4,080
7:06 AM $ 0.000274
+0.00%
$ 185,678 $ 4,080
7:05 AM $ 0.000274
+0.00%
$ 185,678 $ 4,080
7:04 AM $ 0.000274
+0.00%
$ 185,682 $ 4,095
7:03 AM $ 0.000274
+0.00%
$ 185,682 $ 4,099
7:02 AM $ 0.000274
+0.00%
$ 185,682 $ 4,102
7:01 AM $ 0.000274
+0.00%
$ 185,682 $ 4,102
7:00 AM $ 0.000274
+0.00%
$ 185,682 $ 4,102
6:59 AM $ 0.000274
+0.00%
$ 185,683 $ 4,106
6:58 AM $ 0.000274
+0.00%
$ 185,683 $ 4,108
6:57 AM $ 0.000274
+0.01%
$ 185,683 $ 4,125
6:56 AM $ 0.000274
+0.00%
$ 185,683 $ 4,125
6:55 AM $ 0.000274
+0.00%
$ 185,683 $ 4,130
6:54 AM $ 0.000274
+0.00%
$ 185,671 $ 4,129
6:53 AM $ 0.000274
+0.00%
$ 185,671 $ 4,129
6:52 AM $ 0.000274
+0.00%
$ 185,671 $ 4,133
6:51 AM $ 0.000274
+0.00%
$ 185,671 $ 4,133
6:50 AM $ 0.000274
+0.00%
$ 185,671 $ 4,137
6:49 AM $ 0.000274
+0.00%
$ 185,672 $ 4,137
6:48 AM $ 0.000273
+0.00%
$ 185,672 $ 4,137