TADA Historical Data

TADA Page 4
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.000274
-0.29%
$ 185,573 $ 3,992
8:01 AM $ 0.000275
+0.00%
$ 185,573 $ 3,992
8:00 AM $ 0.000275
+0.00%
$ 185,573 $ 3,993
7:59 AM $ 0.000275
+0.00%
$ 186,118 $ 3,993
7:58 AM $ 0.000275
+0.00%
$ 186,118 $ 3,993
7:57 AM $ 0.000275
+0.00%
$ 186,118 $ 4,005
7:56 AM $ 0.000275
+0.00%
$ 186,118 $ 4,005
7:55 AM $ 0.000275
+0.00%
$ 186,118 $ 4,005
7:54 AM $ 0.000275
+0.00%
$ 186,118 $ 4,008
7:53 AM $ 0.000275
+0.00%
$ 186,118 $ 4,008
7:52 AM $ 0.000275
+0.00%
$ 186,118 $ 4,013
7:51 AM $ 0.000275
+0.00%
$ 186,118 $ 4,013
7:50 AM $ 0.000275
+0.00%
$ 186,118 $ 4,013
7:49 AM $ 0.000275
+0.00%
$ 186,118 $ 4,018
7:48 AM $ 0.000275
+0.00%
$ 186,118 $ 4,023
7:47 AM $ 0.000275
+0.00%
$ 186,118 $ 4,026
7:46 AM $ 0.000275
+0.00%
$ 186,118 $ 4,026
7:45 AM $ 0.000275
+0.32%
$ 186,118 $ 4,027
7:44 AM $ 0.000274
+0.00%
$ 185,531 $ 4,027
7:43 AM $ 0.000274
+0.00%
$ 185,531 $ 4,031
7:42 AM $ 0.000274
+0.00%
$ 185,531 $ 4,031
7:41 AM $ 0.000274
+0.00%
$ 185,531 $ 4,034
7:40 AM $ 0.000274
-0.32%
$ 185,531 $ 4,034
7:39 AM $ 0.000275
+0.00%
$ 186,119 $ 4,034
7:38 AM $ 0.000275
+0.00%
$ 186,119 $ 4,034
7:37 AM $ 0.000275
+0.00%
$ 186,119 $ 4,038
7:36 AM $ 0.000275
+0.00%
$ 186,119 $ 4,041
7:35 AM $ 0.000275
+0.00%
$ 186,119 $ 4,041
7:34 AM $ 0.000275
+0.00%
$ 186,119 $ 4,042
7:33 AM $ 0.000275
+0.00%
$ 186,119 $ 4,045
7:32 AM $ 0.000275
+0.00%
$ 186,119 $ 4,045
7:31 AM $ 0.000275
+0.00%
$ 186,119 $ 4,050
7:30 AM $ 0.000275
+0.00%
$ 186,119 $ 4,049
7:29 AM $ 0.000275
+0.00%
$ 186,120 $ 4,049
7:28 AM $ 0.000275
+0.00%
$ 186,120 $ 4,053
7:27 AM $ 0.000275
+0.00%
$ 186,120 $ 4,057
7:26 AM $ 0.000275
+0.00%
$ 186,120 $ 4,057
7:25 AM $ 0.000275
+0.00%
$ 186,120 $ 4,057
7:24 AM $ 0.000275
+0.00%
$ 186,120 $ 4,058
7:23 AM $ 0.000275
+0.00%
$ 186,120 $ 4,058
7:22 AM $ 0.000275
+0.00%
$ 186,120 $ 4,058
7:21 AM $ 0.000275
+0.00%
$ 186,120 $ 4,064
7:20 AM $ 0.000275
+0.24%
$ 186,120 $ 4,064
7:19 AM $ 0.000274
+0.00%
$ 185,676 $ 4,060
7:18 AM $ 0.000274
+0.00%
$ 185,676 $ 4,068
7:17 AM $ 0.000274
+0.00%
$ 185,676 $ 4,068
7:16 AM $ 0.000274
+0.00%
$ 185,676 $ 4,068
7:15 AM $ 0.000274
+0.00%
$ 185,676 $ 4,068
7:14 AM $ 0.000274
+0.00%
$ 185,678 $ 4,067
7:13 AM $ 0.000274
+0.00%
$ 185,678 $ 4,067