TADA Historical Data

TADA Page 5
Date Close Price change Market cap Trading volume
1:23 AM $ 0.000483
+0.00%
$ 330,890 $ 6,356
1:22 AM $ 0.000483
+0.00%
$ 330,890 $ 6,379
1:21 AM $ 0.000483
+0.00%
$ 330,890 $ 6,379
1:20 AM $ 0.000483
+0.00%
$ 330,890 $ 6,379
1:19 AM $ 0.000483
+0.00%
$ 330,891 $ 6,379
1:18 AM $ 0.000483
+0.00%
$ 330,891 $ 6,379
1:17 AM $ 0.000483
+0.00%
$ 330,891 $ 6,379
1:16 AM $ 0.000483
+0.00%
$ 330,891 $ 6,379
1:15 AM $ 0.000483
+0.00%
$ 330,891 $ 6,359
1:14 AM $ 0.000483
+0.00%
$ 331,027 $ 6,359
1:13 AM $ 0.000483
+0.00%
$ 331,027 $ 6,359
1:12 AM $ 0.000483
+0.00%
$ 331,027 $ 6,359
1:11 AM $ 0.000483
+0.00%
$ 331,027 $ 6,359
1:10 AM $ 0.000483
+0.00%
$ 331,027 $ 6,381
1:09 AM $ 0.000483
+0.00%
$ 331,031 $ 6,381
1:08 AM $ 0.000483
+0.00%
$ 331,031 $ 6,381
1:07 AM $ 0.000483
+0.00%
$ 331,031 $ 6,381
1:06 AM $ 0.000483
+0.00%
$ 331,031 $ 6,403
1:05 AM $ 0.000483
+0.00%
$ 331,031 $ 6,403
1:04 AM $ 0.000483
+0.00%
$ 331,039 $ 6,427
1:03 AM $ 0.000483
+0.00%
$ 331,039 $ 6,427
1:02 AM $ 0.000483
+0.00%
$ 331,039 $ 6,448
1:01 AM $ 0.000483
+0.00%
$ 331,039 $ 6,448
1:00 AM $ 0.000483
+0.00%
$ 331,039 $ 6,448
12:59 AM $ 0.000483
+0.00%
$ 331,042 $ 6,448
12:58 AM $ 0.000483
+0.00%
$ 331,042 $ 6,448
12:57 AM $ 0.000483
+0.00%
$ 331,042 $ 6,448
12:56 AM $ 0.000483
+0.00%
$ 331,042 $ 6,448
12:55 AM $ 0.000483
+0.00%
$ 331,042 $ 6,425
12:54 AM $ 0.000483
+0.00%
$ 331,044 $ 6,425
12:53 AM $ 0.000483
+0.00%
$ 331,044 $ 6,425
12:52 AM $ 0.000483
+0.00%
$ 331,044 $ 6,398
12:51 AM $ 0.000483
+0.00%
$ 331,044 $ 6,398
12:50 AM $ 0.000483
+0.00%
$ 331,044 $ 6,398
12:49 AM $ 0.000483
+0.00%
$ 331,045 $ 6,398
12:48 AM $ 0.000483
+0.00%
$ 331,045 $ 6,398
12:47 AM $ 0.000483
+0.00%
$ 331,045 $ 6,398
12:46 AM $ 0.000483
+0.00%
$ 331,045 $ 6,398
12:45 AM $ 0.000483
+0.00%
$ 331,045 $ 6,445
12:44 AM $ 0.000483
+0.00%
$ 331,053 $ 6,445
12:43 AM $ 0.000483
+0.00%
$ 331,053 $ 6,445
12:42 AM $ 0.000483
+0.00%
$ 331,053 $ 6,445
12:41 AM $ 0.000483
+0.00%
$ 331,053 $ 6,422
12:40 AM $ 0.000483
+0.00%
$ 331,053 $ 6,422
12:39 AM $ 0.000483
+0.00%
$ 330,520 $ 6,422
12:38 AM $ 0.000483
+0.00%
$ 330,520 $ 6,422
12:37 AM $ 0.000483
+0.00%
$ 330,520 $ 6,422
12:36 AM $ 0.000483
-0.16%
$ 330,520 $ 6,446
12:35 AM $ 0.000483
+0.00%
$ 330,520 $ 6,451
12:34 AM $ 0.000483
+0.00%
$ 331,063 $ 6,451