TADA Historical Data

TADA Page 5
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000274
+0.00%
$ 185,557 $ 3,889
8:46 AM $ 0.000274
+0.00%
$ 185,557 $ 3,885
8:45 AM $ 0.000274
+0.00%
$ 185,557 $ 3,888
8:44 AM $ 0.000274
+0.00%
$ 185,558 $ 3,888
8:43 AM $ 0.000274
+0.00%
$ 185,558 $ 3,892
8:42 AM $ 0.000274
+0.00%
$ 185,558 $ 3,896
8:41 AM $ 0.000274
+0.00%
$ 185,558 $ 3,896
8:40 AM $ 0.000274
+0.00%
$ 185,558 $ 3,897
8:39 AM $ 0.000274
+0.00%
$ 185,559 $ 3,897
8:38 AM $ 0.000274
+0.00%
$ 185,559 $ 3,901
8:37 AM $ 0.000274
+0.00%
$ 185,559 $ 3,901
8:36 AM $ 0.000274
+0.00%
$ 185,559 $ 3,910
8:35 AM $ 0.000274
+0.00%
$ 185,559 $ 3,910
8:34 AM $ 0.000274
+0.00%
$ 185,561 $ 3,907
8:33 AM $ 0.000274
+0.00%
$ 185,561 $ 3,914
8:32 AM $ 0.000274
+0.00%
$ 185,561 $ 3,914
8:31 AM $ 0.000274
+0.00%
$ 185,561 $ 3,914
8:30 AM $ 0.000274
+0.00%
$ 185,561 $ 3,918
8:29 AM $ 0.000274
+0.00%
$ 185,563 $ 3,918
8:28 AM $ 0.000274
+0.00%
$ 185,563 $ 3,918
8:27 AM $ 0.000274
+0.00%
$ 185,563 $ 3,921
8:26 AM $ 0.000274
+0.00%
$ 185,563 $ 3,926
8:25 AM $ 0.000274
+0.00%
$ 185,563 $ 3,926
8:24 AM $ 0.000274
+0.00%
$ 185,565 $ 3,926
8:23 AM $ 0.000274
+0.00%
$ 185,565 $ 3,931
8:22 AM $ 0.000274
+0.00%
$ 185,565 $ 3,931
8:21 AM $ 0.000274
+0.00%
$ 185,565 $ 3,935
8:20 AM $ 0.000274
+0.00%
$ 185,565 $ 3,935
8:19 AM $ 0.000274
+0.00%
$ 185,566 $ 3,939
8:18 AM $ 0.000274
+0.00%
$ 185,566 $ 3,939
8:17 AM $ 0.000274
+0.00%
$ 185,566 $ 3,939
8:16 AM $ 0.000274
+0.00%
$ 185,566 $ 3,944
8:15 AM $ 0.000274
+0.00%
$ 185,566 $ 3,944
8:14 AM $ 0.000274
+0.00%
$ 185,567 $ 3,944
8:13 AM $ 0.000274
+0.00%
$ 185,567 $ 3,944
8:12 AM $ 0.000274
+0.00%
$ 185,567 $ 3,944
8:11 AM $ 0.000274
+0.00%
$ 185,567 $ 3,952
8:10 AM $ 0.000274
+0.00%
$ 185,567 $ 3,947
8:09 AM $ 0.000274
+0.00%
$ 185,569 $ 3,947
8:08 AM $ 0.000274
+0.00%
$ 185,569 $ 3,961
8:07 AM $ 0.000274
+0.00%
$ 185,569 $ 3,961
8:06 AM $ 0.000274
+0.00%
$ 185,569 $ 3,967
8:05 AM $ 0.000274
+0.00%
$ 185,569 $ 3,972
8:04 AM $ 0.000274
+0.00%
$ 185,573 $ 3,972
8:03 AM $ 0.000274
+0.00%
$ 185,573 $ 3,992
8:02 AM $ 0.000274
-0.29%
$ 185,573 $ 3,992
8:01 AM $ 0.000275
+0.00%
$ 185,573 $ 3,992
8:00 AM $ 0.000275
+0.00%
$ 185,573 $ 3,993
7:59 AM $ 0.000275
+0.00%
$ 186,118 $ 3,993
7:58 AM $ 0.000275
+0.00%
$ 186,118 $ 3,993