TADA Historical Data

TADA Page 6
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.000277
+0.00%
$ 187,810 $ 3,753
11:02 AM $ 0.000277
+0.00%
$ 187,810 $ 3,757
11:01 AM $ 0.000277
+0.00%
$ 187,810 $ 3,757
11:00 AM $ 0.000277
+0.00%
$ 187,810 $ 3,757
10:59 AM $ 0.000277
+0.00%
$ 187,812 $ 3,757
10:58 AM $ 0.000277
+0.00%
$ 187,812 $ 3,757
10:57 AM $ 0.000278
+0.00%
$ 187,812 $ 3,757
10:56 AM $ 0.000278
+0.00%
$ 187,812 $ 3,764
10:55 AM $ 0.000278
+0.00%
$ 187,812 $ 3,764
10:54 AM $ 0.000278
+0.00%
$ 188,022 $ 3,764
10:53 AM $ 0.000278
+0.00%
$ 188,022 $ 3,764
10:52 AM $ 0.000278
+0.00%
$ 188,022 $ 3,771
10:51 AM $ 0.000278
+0.00%
$ 188,022 $ 3,771
10:50 AM $ 0.000278
+0.00%
$ 188,022 $ 3,771
10:49 AM $ 0.000278
+0.00%
$ 188,023 $ 3,779
10:48 AM $ 0.000278
+0.00%
$ 188,023 $ 3,779
10:47 AM $ 0.000278
+0.00%
$ 188,023 $ 3,782
10:46 AM $ 0.000278
+0.00%
$ 188,023 $ 3,782
10:45 AM $ 0.000278
+0.00%
$ 188,023 $ 3,786
10:44 AM $ 0.000278
+0.00%
$ 188,024 $ 3,786
10:43 AM $ 0.000278
+0.00%
$ 188,024 $ 3,789
10:42 AM $ 0.000278
+0.00%
$ 188,024 $ 3,789
10:41 AM $ 0.000278
+0.00%
$ 188,024 $ 3,794
10:40 AM $ 0.000278
+0.00%
$ 188,024 $ 3,794
10:39 AM $ 0.000278
+0.00%
$ 188,024 $ 3,798
10:38 AM $ 0.000278
+0.00%
$ 188,024 $ 3,798
10:37 AM $ 0.000278
+0.00%
$ 188,024 $ 3,801
10:36 AM $ 0.000278
+0.00%
$ 188,024 $ 3,801
10:35 AM $ 0.000278
+0.00%
$ 188,024 $ 3,809
10:34 AM $ 0.000278
+0.00%
$ 188,026 $ 3,809
10:33 AM $ 0.000278
+0.00%
$ 188,026 $ 3,812
10:32 AM $ 0.000278
+0.00%
$ 188,026 $ 3,812
10:31 AM $ 0.000278
+0.00%
$ 188,026 $ 3,816
10:30 AM $ 0.000278
+0.00%
$ 188,026 $ 3,820
10:29 AM $ 0.000278
+0.00%
$ 188,026 $ 3,820
10:28 AM $ 0.000278
+0.00%
$ 188,026 $ 3,823
10:27 AM $ 0.000278
+0.00%
$ 188,026 $ 3,823
10:26 AM $ 0.000278
+0.00%
$ 188,026 $ 3,827
10:25 AM $ 0.000278
+0.00%
$ 188,026 $ 3,827
10:24 AM $ 0.000278
+0.00%
$ 188,027 $ 3,830
10:23 AM $ 0.000278
+0.00%
$ 188,027 $ 3,833
10:22 AM $ 0.000278
+0.00%
$ 188,027 $ 3,837
10:21 AM $ 0.000278
+0.00%
$ 188,027 $ 3,837
10:20 AM $ 0.000278
+0.00%
$ 188,027 $ 3,840
10:19 AM $ 0.000278
+0.00%
$ 188,028 $ 3,845
10:18 AM $ 0.000278
+0.00%
$ 188,028 $ 3,845
10:17 AM $ 0.000278
+0.00%
$ 188,028 $ 3,850
10:16 AM $ 0.000278
+0.00%
$ 188,028 $ 3,850
10:15 AM $ 0.000278
+0.00%
$ 188,028 $ 3,853
10:14 AM $ 0.000278
+0.00%
$ 188,029 $ 3,857