TADA Historical Data

TADA Page 7
Date Close Price change Market cap Trading volume
12:57 AM $ 0.000483
+0.00%
$ 331,042 $ 6,448
12:56 AM $ 0.000483
+0.00%
$ 331,042 $ 6,448
12:55 AM $ 0.000483
+0.00%
$ 331,042 $ 6,425
12:54 AM $ 0.000483
+0.00%
$ 331,044 $ 6,425
12:53 AM $ 0.000483
+0.00%
$ 331,044 $ 6,425
12:52 AM $ 0.000483
+0.00%
$ 331,044 $ 6,398
12:51 AM $ 0.000483
+0.00%
$ 331,044 $ 6,398
12:50 AM $ 0.000483
+0.00%
$ 331,044 $ 6,398
12:49 AM $ 0.000483
+0.00%
$ 331,045 $ 6,398
12:48 AM $ 0.000483
+0.00%
$ 331,045 $ 6,398
12:47 AM $ 0.000483
+0.00%
$ 331,045 $ 6,398
12:46 AM $ 0.000483
+0.00%
$ 331,045 $ 6,398
12:45 AM $ 0.000483
+0.00%
$ 331,045 $ 6,445
12:44 AM $ 0.000483
+0.00%
$ 331,053 $ 6,445
12:43 AM $ 0.000483
+0.00%
$ 331,053 $ 6,445
12:42 AM $ 0.000483
+0.00%
$ 331,053 $ 6,445
12:41 AM $ 0.000483
+0.00%
$ 331,053 $ 6,422
12:40 AM $ 0.000483
+0.00%
$ 331,053 $ 6,422
12:39 AM $ 0.000483
+0.00%
$ 330,520 $ 6,422
12:38 AM $ 0.000483
+0.00%
$ 330,520 $ 6,422
12:37 AM $ 0.000483
+0.00%
$ 330,520 $ 6,422
12:36 AM $ 0.000483
-0.16%
$ 330,520 $ 6,446
12:35 AM $ 0.000483
+0.00%
$ 330,520 $ 6,451
12:34 AM $ 0.000483
+0.00%
$ 331,063 $ 6,451
12:33 AM $ 0.000483
+0.00%
$ 331,063 $ 6,451
12:32 AM $ 0.000483
+0.00%
$ 331,063 $ 6,477
12:31 AM $ 0.000483
+0.00%
$ 331,063 $ 6,477
12:30 AM $ 0.000483
+0.00%
$ 331,063 $ 6,477
12:29 AM $ 0.000483
+0.00%
$ 331,067 $ 6,477
12:28 AM $ 0.000483
+0.00%
$ 331,067 $ 6,477
12:27 AM $ 0.000483
+0.00%
$ 331,067 $ 6,477
12:26 AM $ 0.000483
+0.00%
$ 331,067 $ 6,477
12:25 AM $ 0.000483
+0.00%
$ 331,067 $ 6,477
12:24 AM $ 0.000483
+0.00%
$ 331,067 $ 6,477
12:23 AM $ 0.000483
+0.00%
$ 331,067 $ 6,477
12:22 AM $ 0.000483
+0.00%
$ 331,067 $ 6,477
12:21 AM $ 0.000483
+0.00%
$ 331,067 $ 6,477
12:20 AM $ 0.000483
+0.00%
$ 331,067 $ 6,477
12:19 AM $ 0.000483
+0.00%
$ 331,067 $ 6,477
12:18 AM $ 0.000483
+0.00%
$ 331,067 $ 6,477
12:17 AM $ 0.000483
+0.00%
$ 331,067 $ 6,455
12:16 AM $ 0.000483
+0.00%
$ 331,067 $ 6,455
12:15 AM $ 0.000483
+0.00%
$ 331,067 $ 6,477
12:14 AM $ 0.000483
+0.00%
$ 331,072 $ 6,477
12:13 AM $ 0.000483
+0.00%
$ 331,072 $ 6,477
12:12 AM $ 0.000483
+0.00%
$ 331,072 $ 6,477
12:11 AM $ 0.000483
+0.00%
$ 331,072 $ 6,477
12:10 AM $ 0.000483
+0.00%
$ 331,072 $ 6,453
12:09 AM $ 0.000483
+0.00%
$ 331,073 $ 6,453
12:08 AM $ 0.000483
+0.00%
$ 331,073 $ 6,453