TADA Historical Data

TADA Page 7
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000277
+0.00%
$ 187,902 $ 2,486
11:50 AM $ 0.000277
+0.00%
$ 187,902 $ 2,486
11:49 AM $ 0.000277
+0.00%
$ 187,902 $ 2,491
11:48 AM $ 0.000277
+0.00%
$ 187,902 $ 2,491
11:47 AM $ 0.000277
+0.00%
$ 187,902 $ 2,491
11:46 AM $ 0.000277
+0.00%
$ 187,902 $ 2,491
11:45 AM $ 0.000277
+0.00%
$ 187,902 $ 2,497
11:44 AM $ 0.000277
+0.00%
$ 187,904 $ 2,497
11:43 AM $ 0.000277
+0.00%
$ 187,904 $ 2,498
11:42 AM $ 0.000277
+0.00%
$ 187,904 $ 2,502
11:41 AM $ 0.000277
+0.00%
$ 187,904 $ 2,502
11:40 AM $ 0.000277
+0.00%
$ 187,904 $ 2,502
11:39 AM $ 0.000277
+0.00%
$ 187,905 $ 2,502
11:38 AM $ 0.000277
+0.00%
$ 187,905 $ 2,502
11:37 AM $ 0.000277
+0.00%
$ 187,905 $ 2,503
11:36 AM $ 0.000277
+0.00%
$ 187,905 $ 2,503
11:35 AM $ 0.000277
+0.00%
$ 187,905 $ 2,505
11:34 AM $ 0.000277
+0.00%
$ 187,905 $ 2,505
11:33 AM $ 0.000277
+0.00%
$ 187,905 $ 2,505
11:32 AM $ 0.000277
+0.00%
$ 187,905 $ 2,506
11:31 AM $ 0.000277
+0.00%
$ 187,905 $ 2,509
11:30 AM $ 0.000277
+0.00%
$ 187,905 $ 2,508
11:29 AM $ 0.000277
+0.00%
$ 187,907 $ 2,508
11:28 AM $ 0.000277
+0.00%
$ 187,907 $ 2,511
11:27 AM $ 0.000277
+0.00%
$ 187,907 $ 2,511
11:26 AM $ 0.000277
+0.00%
$ 187,907 $ 2,511
11:25 AM $ 0.000277
+0.00%
$ 187,907 $ 2,513
11:24 AM $ 0.000277
+0.00%
$ 187,907 $ 2,513
11:23 AM $ 0.000277
+0.00%
$ 187,907 $ 2,513
11:22 AM $ 0.000277
+0.00%
$ 187,907 $ 2,513
11:21 AM $ 0.000277
+0.00%
$ 187,907 $ 2,513
11:20 AM $ 0.000277
+0.02%
$ 187,907 $ 2,515
11:19 AM $ 0.000277
+0.00%
$ 187,861 $ 2,555
11:18 AM $ 0.000277
+0.00%
$ 187,861 $ 2,555
11:17 AM $ 0.000277
+0.00%
$ 187,861 $ 2,556
11:16 AM $ 0.000277
+0.00%
$ 187,861 $ 2,556
11:15 AM $ 0.000277
+0.00%
$ 187,861 $ 2,556
11:14 AM $ 0.000277
+0.04%
$ 187,861 $ 2,601
11:13 AM $ 0.000277
-0.01%
$ 187,861 $ 2,946
11:12 AM $ 0.000277
+0.04%
$ 187,861 $ 2,946
11:11 AM $ 0.000277
-0.04%
$ 187,861 $ 3,696
11:10 AM $ 0.000277
+0.00%
$ 187,861 $ 3,736
11:09 AM $ 0.000277
+0.00%
$ 187,809 $ 3,736
11:08 AM $ 0.000277
+0.00%
$ 187,809 $ 3,740
11:07 AM $ 0.000277
+0.00%
$ 187,809 $ 3,745
11:06 AM $ 0.000277
+0.00%
$ 187,809 $ 3,745
11:05 AM $ 0.000277
+0.00%
$ 187,809 $ 3,749
11:04 AM $ 0.000277
+0.00%
$ 187,810 $ 3,753
11:03 AM $ 0.000277
+0.00%
$ 187,810 $ 3,753
11:02 AM $ 0.000277
+0.00%
$ 187,810 $ 3,757