TADA Historical Data

TADA Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000821
-0.85%
$ 570,567 $ 44,752
Jan 28, 12 AM $ 0.000828
-0.12%
$ 575,432 $ 43,743
Jan 27, 11 PM $ 0.000829
+0.24%
$ 576,127 $ 43,692
Jan 27, 10 PM $ 0.000827
+0.49%
$ 574,737 $ 44,257
Jan 27, 9 PM $ 0.000823
+2.36%
$ 571,957 $ 44,543
Jan 27, 8 PM $ 0.000804
+0.00%
$ 558,753 $ 45,972
Jan 27, 7 PM $ 0.000804
-1.47%
$ 558,753 $ 49,137
Jan 27, 6 PM $ 0.000816
+1.62%
$ 567,093 $ 51,564
Jan 27, 5 PM $ 0.000803
-1.95%
$ 558,058 $ 52,979
Jan 27, 4 PM $ 0.000819
+0.86%
$ 569,177 $ 55,457
Jan 27, 3 PM $ 0.000812
+1.25%
$ 564,313 $ 58,104
Jan 27, 2 PM $ 0.000802
-0.25%
$ 558,058 $ 57,966
Jan 27, 1 PM $ 0.000804
+0.88%
$ 559,448 $ 57,767
Jan 27, 12 PM $ 0.000797
-0.37%
$ 553,888 $ 57,896
Jan 27, 11 AM $ 0.000801
-0.12%
$ 556,668 $ 57,917
Jan 27, 10 AM $ 0.000802
-0.12%
$ 557,363 $ 57,879
Jan 27, 9 AM $ 0.000802
-1.47%
$ 557,363 $ 57,631
Jan 27, 8 AM $ 0.000814
-0.37%
$ 565,703 $ 79,991
Jan 27, 7 AM $ 0.000817
+0.12%
$ 567,788 $ 79,193
Jan 27, 6 AM $ 0.000816
-0.85%
$ 567,093 $ 76,611
Jan 27, 5 AM $ 0.000823
+0.00%
$ 571,957 $ 74,081
Jan 27, 4 AM $ 0.000823
-0.07%
$ 571,957 $ 73,584
Jan 27, 3 AM $ 0.000824
-0.14%
$ 572,381 $ 73,933
Jan 27, 2 AM $ 0.000825
+0.11%
$ 573,200 $ 73,788
Jan 27, 1 AM $ 0.000824
+0.59%
$ 572,967 $ 74,316
Jan 27, 12 AM $ 0.00082
+0.32%
$ 569,585 $ 72,096
Jan 26, 11 PM $ 0.000817
-0.12%
$ 567,788 $ 70,933
Jan 26, 10 PM $ 0.000818
-0.28%
$ 568,482 $ 68,371
Jan 26, 9 PM $ 0.00082
+0.98%
$ 570,801 $ 65,822
Jan 26, 8 PM $ 0.000812
-0.98%
$ 564,555 $ 62,707
Jan 26, 7 PM $ 0.00082
-0.29%
$ 570,126 $ 59,540
Jan 26, 6 PM $ 0.000823
+0.36%
$ 571,783 $ 58,397
Jan 26, 5 PM $ 0.00082
+0.06%
$ 569,499 $ 59,103
Jan 26, 4 PM $ 0.000819
+0.14%
$ 569,432 $ 59,164
Jan 26, 3 PM $ 0.000818
+0.23%
$ 568,635 $ 59,073
Jan 26, 2 PM $ 0.000815
+0.21%
$ 565,262 $ 59,904
Jan 26, 1 PM $ 0.000813
+0.12%
$ 564,826 $ 59,846
Jan 26, 12 PM $ 0.000812
-0.37%
$ 564,571 $ 59,368
Jan 26, 11 AM $ 0.000815
+0.00%
$ 566,658 $ 58,985
Jan 26, 10 AM $ 0.000815
+2.26%
$ 566,668 $ 59,062
Jan 26, 9 AM $ 0.000797
-0.73%
$ 554,163 $ 60,023
Jan 26, 8 AM $ 0.000803
-0.01%
$ 558,218 $ 59,550
Jan 26, 7 AM $ 0.000803
-0.21%
$ 558,257 $ 60,531
Jan 26, 6 AM $ 0.000805
+0.28%
$ 559,450 $ 62,082
Jan 26, 5 AM $ 0.000803
+0.16%
$ 557,867 $ 63,567
Jan 26, 4 AM $ 0.000801
+0.21%
$ 556,964 $ 66,370
Jan 26, 3 AM $ 0.0008
-0.21%
$ 555,791 $ 68,465
Jan 26, 2 AM $ 0.000801
-0.18%
$ 556,959 $ 69,763
Jan 26, 1 AM $ 0.000803
-0.05%
$ 557,533 $ 71,825
Jan 26, 12 AM $ 0.000803
-0.12%
$ 557,922 $ 74,790