TADA Historical Data

TADA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00145
-1.03%
$ 980,315 $ 98,393
Dec 8, 9 PM $ 0.00146
+0.50%
$ 990,495 $ 98,396
Dec 8, 8 PM $ 0.00145
+0.33%
$ 985,580 $ 98,414
Dec 8, 7 PM $ 0.00145
+0.51%
$ 983,227 $ 99,030
Dec 8, 6 PM $ 0.00144
+0.00%
$ 979,377 $ 99,306
Dec 8, 5 PM $ 0.00144
-0.67%
$ 977,418 $ 99,341
Dec 8, 4 PM $ 0.00145
-0.41%
$ 985,970 $ 99,967
Dec 8, 3 PM $ 0.00146
-0.61%
$ 989,991 $ 97,339
Dec 8, 2 PM $ 0.00147
+0.71%
$ 996,092 $ 97,005
Dec 8, 1 PM $ 0.00146
-0.70%
$ 989,112 $ 96,041
Dec 8, 12 PM $ 0.00147
+0.30%
$ 996,100 $ 94,377
Dec 8, 11 AM $ 0.00146
-0.87%
$ 993,117 $ 93,568
Dec 8, 10 AM $ 0.00148
+1.52%
$ 1 million $ 92,927
Dec 8, 9 AM $ 0.00146
-0.09%
$ 986,570 $ 91,560
Dec 8, 8 AM $ 0.00146
-0.16%
$ 987,676 $ 91,727
Dec 8, 7 AM $ 0.00146
+0.12%
$ 989,291 $ 91,916
Dec 8, 6 AM $ 0.00146
+0.29%
$ 988,111 $ 91,211
Dec 8, 5 AM $ 0.00145
+0.18%
$ 985,262 $ 90,626
Dec 8, 4 AM $ 0.00145
+0.85%
$ 983,459 $ 90,118
Dec 8, 3 AM $ 0.00144
+0.30%
$ 975,135 $ 86,820
Dec 8, 2 AM $ 0.00143
+0.37%
$ 972,218 $ 83,522
Dec 8, 1 AM $ 0.00143
-0.27%
$ 969,099 $ 81,075
Dec 8, 12 AM $ 0.00143
+0.04%
$ 971,748 $ 79,806
Dec 7, 11 PM $ 0.00143
+1.06%
$ 970,566 $ 79,724
Dec 7, 10 PM $ 0.00142
-0.83%
$ 961,159 $ 78,171
Dec 7, 9 PM $ 0.00143
-1.33%
$ 969,162 $ 75,064
Dec 7, 8 PM $ 0.00145
-0.02%
$ 982,218 $ 72,000
Dec 7, 7 PM $ 0.00145
+0.43%
$ 982,826 $ 68,762
Dec 7, 6 PM $ 0.00144
-0.39%
$ 977,825 $ 65,986
Dec 7, 5 PM $ 0.00145
+1.66%
$ 980,534 $ 62,984
Dec 7, 4 PM $ 0.00142
+0.14%
$ 965,707 $ 59,643
Dec 7, 3 PM $ 0.00141
-0.29%
$ 958,400 $ 59,586
Dec 7, 2 PM $ 0.00142
+0.42%
$ 961,209 $ 57,281
Dec 7, 1 PM $ 0.00141
-0.58%
$ 957,491 $ 55,459
Dec 7, 12 PM $ 0.00142
+1.17%
$ 962,772 $ 55,332
Dec 7, 11 AM $ 0.0014
+0.40%
$ 952,004 $ 55,604
Dec 7, 10 AM $ 0.0014
+0.29%
$ 947,910 $ 56,019
Dec 7, 9 AM $ 0.00139
+0.00%
$ 945,158 $ 57,956
Dec 7, 8 AM $ 0.00139
-0.81%
$ 945,144 $ 57,474
Dec 7, 7 AM $ 0.00141
-0.76%
$ 952,906 $ 56,878
Dec 7, 6 AM $ 0.00142
+0.35%
$ 960,237 $ 57,192
Dec 7, 5 AM $ 0.00141
+0.76%
$ 956,923 $ 58,661
Dec 7, 4 AM $ 0.0014
-0.33%
$ 949,678 $ 58,054
Dec 7, 3 AM $ 0.00141
+0.64%
$ 952,759 $ 59,572
Dec 7, 2 AM $ 0.0014
-0.92%
$ 946,737 $ 62,445
Dec 7, 1 AM $ 0.00141
-0.33%
$ 955,511 $ 64,249
Dec 7, 12 AM $ 0.00141
-1.91%
$ 958,639 $ 63,983
Dec 6, 11 PM $ 0.00144
-0.66%
$ 976,950 $ 63,094
Dec 6, 10 PM $ 0.00145
-0.28%
$ 983,859 $ 64,778
Dec 6, 9 PM $ 0.00146
+0.46%
$ 986,635 $ 68,542