TADA Historical Data

TADA Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.00145
+0.10%
$ 982,115 $ 71,850
Dec 6, 7 PM $ 0.00145
-0.06%
$ 980,702 $ 85,261
Dec 6, 6 PM $ 0.00145
-0.22%
$ 981,332 $ 88,182
Dec 6, 5 PM $ 0.00145
-0.07%
$ 983,471 $ 92,167
Dec 6, 4 PM $ 0.00145
-0.03%
$ 980,072 $ 95,771
Dec 6, 3 PM $ 0.00145
+0.11%
$ 980,384 $ 99,251
Dec 6, 2 PM $ 0.00145
+0.24%
$ 979,294 $ 101,972
Dec 6, 1 PM $ 0.00145
+0.34%
$ 976,965 $ 105,615
Dec 6, 12 PM $ 0.00144
+0.12%
$ 973,645 $ 107,089
Dec 6, 11 AM $ 0.00144
-1.22%
$ 979,421 $ 107,591
Dec 6, 10 AM $ 0.00146
-0.14%
$ 985,400 $ 107,967
Dec 6, 9 AM $ 0.00146
-0.25%
$ 988,129 $ 109,315
Dec 6, 8 AM $ 0.00147
+1.42%
$ 992,841 $ 109,714
Dec 6, 7 AM $ 0.00145
-1.09%
$ 978,677 $ 109,499
Dec 6, 6 AM $ 0.00147
-3.88%
$ 994,391 $ 107,916
Dec 6, 5 AM $ 0.00153
+2.82%
$ 1.03 million $ 108,236
Dec 6, 4 AM $ 0.00149
-1.03%
$ 1.01 million $ 108,846
Dec 6, 3 AM $ 0.0015
-0.01%
$ 1.02 million $ 110,673
Dec 6, 2 AM $ 0.0015
+1.92%
$ 1.02 million $ 111,255
Dec 6, 1 AM $ 0.00148
-0.20%
$ 996,864 $ 112,164
Dec 6, 12 AM $ 0.00148
-4.49%
$ 998,860 $ 114,277
Dec 5, 11 PM $ 0.00155
+0.75%
$ 1.05 million $ 115,797
Dec 5, 10 PM $ 0.00154
+0.12%
$ 1.04 million $ 116,283
Dec 5, 9 PM $ 0.00154
+0.02%
$ 1.04 million $ 116,320
Dec 5, 8 PM $ 0.00154
+1.89%
$ 1.04 million $ 116,641
Dec 5, 7 PM $ 0.00151
+0.19%
$ 1.02 million $ 106,424
Dec 5, 6 PM $ 0.0015
-0.45%
$ 1.02 million $ 106,690
Dec 5, 5 PM $ 0.00151
-0.07%
$ 1.02 million $ 106,635
Dec 5, 4 PM $ 0.00151
-2.45%
$ 1.02 million $ 106,820
Dec 5, 3 PM $ 0.00155
-0.60%
$ 1.05 million $ 106,390
Dec 5, 2 PM $ 0.00156
+2.04%
$ 1.05 million $ 107,307
Dec 5, 1 PM $ 0.00153
+1.43%
$ 1.03 million $ 107,288
Dec 5, 12 PM $ 0.00151
+0.26%
$ 1.02 million $ 108,499
Dec 5, 11 AM $ 0.0015
-6.66%
$ 1.02 million $ 109,501
Dec 5, 10 AM $ 0.00161
-1.44%
$ 1.09 million $ 110,600
Dec 5, 9 AM $ 0.00163
-0.85%
$ 1.1 million $ 110,588
Dec 5, 8 AM $ 0.00164
-0.28%
$ 1.11 million $ 112,100
Dec 5, 7 AM $ 0.00165
+4.14%
$ 1.11 million $ 113,382
Dec 5, 6 AM $ 0.00158
-0.84%
$ 1.07 million $ 116,330
Dec 5, 5 AM $ 0.00159
+0.74%
$ 1.08 million $ 117,050
Dec 5, 4 AM $ 0.00158
+2.39%
$ 1.07 million $ 118,076
Dec 5, 3 AM $ 0.00155
+1.46%
$ 1.04 million $ 118,643
Dec 5, 2 AM $ 0.00152
+0.64%
$ 1.03 million $ 118,918
Dec 5, 1 AM $ 0.00151
+0.45%
$ 1.02 million $ 119,130
Dec 5, 12 AM $ 0.00151
+1.23%
$ 1.02 million $ 119,245
Dec 4, 11 PM $ 0.00149
-0.24%
$ 1 million $ 119,266
Dec 4, 10 PM $ 0.00149
+1.26%
$ 1.01 million $ 118,454
Dec 4, 9 PM $ 0.00147
-0.88%
$ 994,713 $ 117,300
Dec 4, 8 PM $ 0.00149
-0.11%
$ 1 million $ 116,210
Dec 4, 7 PM $ 0.00149
-0.82%
$ 1.01 million $ 114,915