TADA Historical Data

TADA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000803
+0.51%
$ 558,179 $ 76,769
Jan 25, 10 PM $ 0.000799
-0.23%
$ 555,370 $ 79,179
Jan 25, 9 PM $ 0.000801
+0.30%
$ 556,668 $ 81,925
Jan 25, 8 PM $ 0.000799
-0.13%
$ 555,019 $ 85,294
Jan 25, 7 PM $ 0.0008
-1.35%
$ 555,743 $ 88,666
Jan 25, 6 PM $ 0.000811
-1.21%
$ 563,148 $ 90,464
Jan 25, 5 PM $ 0.000821
-0.13%
$ 570,769 $ 91,383
Jan 25, 4 PM $ 0.000822
-0.52%
$ 571,486 $ 92,241
Jan 25, 3 PM $ 0.000827
+0.12%
$ 574,042 $ 92,657
Jan 25, 2 PM $ 0.000826
-0.08%
$ 573,800 $ 91,418
Jan 25, 1 PM $ 0.000826
-0.28%
$ 574,275 $ 88,445
Jan 25, 12 PM $ 0.000829
+0.28%
$ 575,661 $ 88,623
Jan 25, 11 AM $ 0.000826
+0.20%
$ 574,275 $ 87,163
Jan 25, 10 AM $ 0.000824
-0.36%
$ 572,880 $ 87,855
Jan 25, 9 AM $ 0.000827
+0.64%
$ 574,963 $ 87,957
Jan 25, 8 AM $ 0.000822
-1.46%
$ 576,191 $ 89,347
Jan 25, 7 AM $ 0.000834
-0.27%
$ 579,815 $ 90,249
Jan 25, 6 AM $ 0.000837
-0.08%
$ 581,410 $ 91,999
Jan 25, 5 AM $ 0.000837
+0.04%
$ 581,891 $ 93,911
Jan 25, 4 AM $ 0.000837
-0.30%
$ 581,687 $ 95,063
Jan 25, 3 AM $ 0.00084
-0.68%
$ 583,466 $ 95,843
Jan 25, 2 AM $ 0.000845
+0.21%
$ 587,436 $ 97,093
Jan 25, 1 AM $ 0.000844
-0.39%
$ 586,740 $ 97,983
Jan 25, 12 AM $ 0.000848
-0.35%
$ 589,012 $ 98,182
Jan 24, 11 PM $ 0.000851
+0.59%
$ 591,097 $ 98,086
Jan 24, 10 PM $ 0.000846
+0.48%
$ 587,623 $ 98,208
Jan 24, 9 PM $ 0.000842
+0.30%
$ 584,845 $ 98,485
Jan 24, 8 PM $ 0.000839
+0.38%
$ 583,077 $ 98,299
Jan 24, 7 PM $ 0.000836
+0.76%
$ 580,861 $ 98,340
Jan 24, 6 PM $ 0.00083
-1.63%
$ 576,503 $ 98,308
Jan 24, 5 PM $ 0.000843
+0.32%
$ 586,045 $ 98,465
Jan 24, 4 PM $ 0.000841
+0.03%
$ 584,148 $ 98,350
Jan 24, 3 PM $ 0.00084
-0.91%
$ 583,960 $ 98,101
Jan 24, 2 PM $ 0.000848
+0.00%
$ 589,331 $ 99,530
Jan 24, 1 PM $ 0.000848
-0.38%
$ 589,331 $ 103,005
Jan 24, 12 PM $ 0.000851
-0.09%
$ 591,597 $ 103,153
Jan 24, 11 AM $ 0.000852
-0.09%
$ 592,111 $ 105,131
Jan 24, 10 AM $ 0.000853
+0.68%
$ 592,111 $ 106,281
Jan 24, 9 AM $ 0.000847
-0.53%
$ 588,637 $ 106,287
Jan 24, 8 AM $ 0.000852
+0.30%
$ 592,291 $ 106,342
Jan 24, 7 AM $ 0.000849
-0.67%
$ 590,026 $ 106,572
Jan 24, 6 AM $ 0.000855
+0.17%
$ 594,016 $ 106,544
Jan 24, 5 AM $ 0.000853
-0.17%
$ 592,987 $ 106,727
Jan 24, 4 AM $ 0.000855
+0.44%
$ 594,014 $ 106,794
Jan 24, 3 AM $ 0.000851
+0.24%
$ 591,416 $ 107,395
Jan 24, 2 AM $ 0.000849
+0.35%
$ 590,026 $ 107,677
Jan 24, 1 AM $ 0.000846
+0.12%
$ 587,942 $ 107,738
Jan 24, 12 AM $ 0.000846
-0.18%
$ 587,755 $ 107,804
Jan 23, 11 PM $ 0.000847
-0.12%
$ 588,822 $ 107,370
Jan 23, 10 PM $ 0.000848
+0.27%
$ 589,519 $ 107,942