TADA Historical Data

TADA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000846
+0.44%
$ 588,448 $ 108,120
Jan 23, 8 PM $ 0.000843
-0.86%
$ 585,668 $ 108,124
Jan 23, 7 PM $ 0.00085
-1.13%
$ 590,218 $ 108,578
Jan 23, 6 PM $ 0.00086
-0.38%
$ 597,968 $ 110,153
Jan 23, 5 PM $ 0.000863
-0.74%
$ 599,756 $ 110,380
Jan 23, 4 PM $ 0.000869
+2.29%
$ 604,224 $ 110,288
Jan 23, 3 PM $ 0.00085
+0.59%
$ 590,721 $ 109,671
Jan 23, 2 PM $ 0.000844
-0.85%
$ 586,241 $ 109,505
Jan 23, 1 PM $ 0.000852
+0.40%
$ 591,848 $ 108,790
Jan 23, 12 PM $ 0.000848
+0.42%
$ 589,517 $ 108,111
Jan 23, 11 AM $ 0.000845
+0.14%
$ 587,064 $ 106,401
Jan 23, 10 AM $ 0.000844
-0.17%
$ 586,222 $ 103,494
Jan 23, 9 AM $ 0.000845
-3.13%
$ 587,247 $ 101,808
Jan 23, 8 AM $ 0.000872
-0.66%
$ 606,190 $ 99,960
Jan 23, 7 AM $ 0.000878
+0.03%
$ 610,192 $ 98,438
Jan 23, 6 AM $ 0.000878
+0.03%
$ 610,006 $ 97,264
Jan 23, 5 AM $ 0.000877
-0.30%
$ 609,655 $ 95,846
Jan 23, 4 AM $ 0.00088
+0.14%
$ 611,482 $ 94,523
Jan 23, 3 AM $ 0.000879
+0.20%
$ 610,619 $ 93,927
Jan 23, 2 AM $ 0.000877
-0.15%
$ 609,422 $ 92,938
Jan 23, 1 AM $ 0.000878
+0.08%
$ 610,324 $ 91,934
Jan 23, 12 AM $ 0.000877
+0.42%
$ 609,833 $ 90,363
Jan 22, 11 PM $ 0.000874
+0.23%
$ 607,288 $ 89,948
Jan 22, 10 PM $ 0.000872
+0.04%
$ 605,872 $ 88,686
Jan 22, 9 PM $ 0.000871
+0.06%
$ 605,747 $ 87,625
Jan 22, 8 PM $ 0.000871
-0.11%
$ 605,248 $ 86,598
Jan 22, 7 PM $ 0.000872
+0.03%
$ 605,890 $ 85,044
Jan 22, 6 PM $ 0.000872
-0.20%
$ 605,799 $ 82,945
Jan 22, 5 PM $ 0.000873
+0.08%
$ 606,910 $ 82,166
Jan 22, 4 PM $ 0.000873
+0.13%
$ 606,397 $ 82,090
Jan 22, 3 PM $ 0.000871
+0.02%
$ 605,594 $ 82,122
Jan 22, 2 PM $ 0.000871
-0.23%
$ 605,494 $ 81,974
Jan 22, 1 PM $ 0.000873
-0.23%
$ 606,916 $ 82,570
Jan 22, 12 PM $ 0.000875
+1.04%
$ 608,310 $ 82,858
Jan 22, 11 AM $ 0.000866
+0.91%
$ 602,059 $ 84,073
Jan 22, 10 AM $ 0.000858
-0.66%
$ 596,608 $ 85,752
Jan 22, 9 AM $ 0.000864
+0.31%
$ 600,561 $ 87,115
Jan 22, 8 AM $ 0.000862
-0.29%
$ 598,724 $ 88,517
Jan 22, 7 AM $ 0.000864
-0.04%
$ 600,451 $ 89,660
Jan 22, 6 AM $ 0.000864
-0.46%
$ 600,566 $ 90,287
Jan 22, 5 AM $ 0.000868
-0.46%
$ 603,348 $ 91,234
Jan 22, 4 AM $ 0.000872
+0.06%
$ 606,131 $ 92,622
Jan 22, 3 AM $ 0.000871
-0.37%
$ 605,193 $ 92,902
Jan 22, 2 AM $ 0.000874
+0.02%
$ 607,459 $ 93,527
Jan 22, 1 AM $ 0.000874
+0.08%
$ 607,348 $ 94,167
Jan 22, 12 AM $ 0.000873
+1.16%
$ 606,837 $ 95,488
Jan 21, 11 PM $ 0.000863
-0.42%
$ 600,451 $ 96,123
Jan 21, 10 PM $ 0.000867
-0.23%
$ 602,397 $ 96,741
Jan 21, 9 PM $ 0.00087
-0.07%
$ 604,907 $ 97,301
Jan 21, 8 PM $ 0.000871
+0.63%
$ 605,315 $ 98,057