TADA Historical Data

TADA Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00149
-0.82%
$ 1.01 million $ 114,915
Dec 4, 6 PM $ 0.0015
-0.60%
$ 1.01 million $ 113,713
Dec 4, 5 PM $ 0.00151
-0.28%
$ 1.02 million $ 112,453
Dec 4, 4 PM $ 0.00152
-1.11%
$ 1.02 million $ 111,104
Dec 4, 3 PM $ 0.00153
+1.28%
$ 1.03 million $ 110,749
Dec 4, 2 PM $ 0.00151
-0.84%
$ 1.02 million $ 108,907
Dec 4, 1 PM $ 0.00153
-0.78%
$ 1.03 million $ 106,954
Dec 4, 12 PM $ 0.00154
-0.13%
$ 1.04 million $ 105,836
Dec 4, 11 AM $ 0.00154
-0.33%
$ 1.04 million $ 105,310
Dec 4, 10 AM $ 0.00155
-1.09%
$ 1.04 million $ 103,359
Dec 4, 9 AM $ 0.00156
+0.25%
$ 1.06 million $ 100,131
Dec 4, 8 AM $ 0.00156
-0.77%
$ 1.05 million $ 96,956
Dec 4, 7 AM $ 0.00157
-0.06%
$ 1.06 million $ 93,599
Dec 4, 6 AM $ 0.00157
+0.51%
$ 1.06 million $ 90,301
Dec 4, 5 AM $ 0.00156
-0.32%
$ 1.06 million $ 87,009
Dec 4, 4 AM $ 0.00157
-0.20%
$ 1.06 million $ 83,870
Dec 4, 3 AM $ 0.00157
-0.51%
$ 1.06 million $ 80,464
Dec 4, 2 AM $ 0.00158
+0.44%
$ 1.07 million $ 77,370
Dec 4, 1 AM $ 0.00157
-0.26%
$ 1.06 million $ 74,118
Dec 4, 12 AM $ 0.00158
-0.89%
$ 1.06 million $ 70,938
Dec 3, 11 PM $ 0.00159
+0.25%
$ 1.07 million $ 67,912
Dec 3, 10 PM $ 0.00159
-0.38%
$ 1.07 million $ 65,444
Dec 3, 9 PM $ 0.00159
+3.36%
$ 1.08 million $ 63,493
Dec 3, 8 PM $ 0.00154
-0.51%
$ 1.04 million $ 61,774
Dec 3, 7 PM $ 0.00155
-1.78%
$ 1.05 million $ 60,253
Dec 3, 6 PM $ 0.00158
-1.23%
$ 1.07 million $ 58,402
Dec 3, 5 PM $ 0.0016
+1.35%
$ 1.08 million $ 56,794
Dec 3, 4 PM $ 0.00158
-2.66%
$ 1.07 million $ 54,743
Dec 3, 3 PM $ 0.00162
+7.27%
$ 1.09 million $ 52,750
Dec 3, 2 PM $ 0.00151
+0.15%
$ 1.02 million $ 50,582
Dec 3, 1 PM $ 0.00151
-0.74%
$ 1.02 million $ 50,257
Dec 3, 12 PM $ 0.00152
-0.22%
$ 1.03 million $ 49,372
Dec 3, 11 AM $ 0.00152
-0.17%
$ 1.03 million $ 49,586
Dec 3, 10 AM $ 0.00153
-0.43%
$ 1.03 million $ 50,140
Dec 3, 9 AM $ 0.00153
+0.01%
$ 1.04 million $ 52,557
Dec 3, 8 AM $ 0.00153
-0.72%
$ 1.03 million $ 55,590
Dec 3, 7 AM $ 0.00154
-0.11%
$ 1.04 million $ 58,634
Dec 3, 6 AM $ 0.00155
+0.74%
$ 1.04 million $ 62,960
Dec 3, 5 AM $ 0.00154
+0.75%
$ 1.04 million $ 67,959
Dec 3, 4 AM $ 0.00152
+0.31%
$ 1.03 million $ 72,866
Dec 3, 3 AM $ 0.00152
-0.92%
$ 1.03 million $ 77,889
Dec 3, 2 AM $ 0.00153
+0.37%
$ 1.04 million $ 82,763
Dec 3, 1 AM $ 0.00153
+0.10%
$ 1.03 million $ 87,592
Dec 3, 12 AM $ 0.00153
-0.24%
$ 1.03 million $ 92,681
Dec 2, 11 PM $ 0.00153
-0.27%
$ 1.03 million $ 97,456
Dec 2, 10 PM $ 0.00153
+0.01%
$ 1.04 million $ 102,657
Dec 2, 9 PM $ 0.00153
+0.32%
$ 1.04 million $ 107,510
Dec 2, 8 PM $ 0.00153
+0.08%
$ 1.03 million $ 112,190
Dec 2, 7 PM $ 0.00153
-0.13%
$ 1.03 million $ 117,049
Dec 2, 6 PM $ 0.00153
-0.12%
$ 1.03 million $ 122,155