TADA Historical Data

TADA Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00153
-0.12%
$ 1.03 million $ 122,155
Dec 2, 5 PM $ 0.00153
+0.21%
$ 1.03 million $ 126,724
Dec 2, 4 PM $ 0.00153
+0.87%
$ 1.03 million $ 131,762
Dec 2, 3 PM $ 0.00151
+0.25%
$ 1.02 million $ 138,368
Dec 2, 2 PM $ 0.0015
+0.81%
$ 1.02 million $ 141,874
Dec 2, 1 PM $ 0.00149
+1.40%
$ 1.01 million $ 145,989
Dec 2, 12 PM $ 0.00147
+0.00%
$ 993,697 $ 149,516
Dec 2, 11 AM $ 0.00147
+2.89%
$ 995,048 $ 151,342
Dec 2, 10 AM $ 0.00143
+1.00%
$ 966,109 $ 154,664
Dec 2, 9 AM $ 0.00142
+1.87%
$ 956,543 $ 156,963
Dec 2, 8 AM $ 0.00139
-0.71%
$ 938,980 $ 158,767
Dec 2, 7 AM $ 0.0014
+0.54%
$ 945,735 $ 160,621
Dec 2, 6 AM $ 0.00139
+0.72%
$ 940,695 $ 159,144
Dec 2, 5 AM $ 0.00138
-0.23%
$ 933,952 $ 154,240
Dec 2, 4 AM $ 0.00139
-0.29%
$ 938,018 $ 149,240
Dec 2, 3 AM $ 0.00139
+0.14%
$ 940,734 $ 144,442
Dec 2, 2 AM $ 0.00139
+0.00%
$ 939,395 $ 139,856
Dec 2, 1 AM $ 0.00139
-0.49%
$ 939,405 $ 136,278
Dec 2, 12 AM $ 0.00139
+0.14%
$ 942,121 $ 131,700
Dec 1, 11 PM $ 0.00139
-0.19%
$ 940,331 $ 128,280
Dec 1, 10 PM $ 0.00139
+0.00%
$ 942,127 $ 127,972
Dec 1, 9 PM $ 0.00139
+1.04%
$ 942,129 $ 128,104
Dec 1, 8 PM $ 0.00138
+0.22%
$ 933,122 $ 128,408
Dec 1, 7 PM $ 0.00138
-0.60%
$ 930,654 $ 126,477
Dec 1, 6 PM $ 0.00139
+0.97%
$ 937,628 $ 125,779
Dec 1, 5 PM $ 0.00137
-0.15%
$ 928,648 $ 121,730
Dec 1, 4 PM $ 0.00138
-0.58%
$ 922,642 $ 116,651
Dec 1, 3 PM $ 0.00138
-0.65%
$ 928,519 $ 112,146
Dec 1, 2 PM $ 0.00139
+1.16%
$ 934,573 $ 108,213
Dec 1, 1 PM $ 0.00138
-0.43%
$ 923,861 $ 105,089
Dec 1, 12 PM $ 0.00138
-0.49%
$ 927,336 $ 102,843
Dec 1, 11 AM $ 0.00139
-1.43%
$ 931,359 $ 103,069
Dec 1, 10 AM $ 0.00141
+0.49%
$ 946,002 $ 103,017
Dec 1, 9 AM $ 0.0014
+0.06%
$ 940,527 $ 102,997
Dec 1, 8 AM $ 0.0014
-0.14%
$ 940,528 $ 102,983
Dec 1, 7 AM $ 0.0014
+0.59%
$ 941,309 $ 103,160
Dec 1, 6 AM $ 0.0014
-0.25%
$ 935,842 $ 100,238
Dec 1, 5 AM $ 0.0014
+0.25%
$ 938,156 $ 100,319
Dec 1, 4 AM $ 0.0014
-0.23%
$ 935,844 $ 100,231
Dec 1, 3 AM $ 0.0014
-0.45%
$ 937,964 $ 100,567
Dec 1, 2 AM $ 0.00141
+0.48%
$ 943,043 $ 101,660
Dec 1, 1 AM $ 0.0014
+0.22%
$ 939,119 $ 101,718
Dec 1, 12 AM $ 0.0014
-5.49%
$ 937,036 $ 102,727
Nov 30, 11 PM $ 0.00148
-2.05%
$ 991,983 $ 103,856
Nov 30, 10 PM $ 0.00151
+0.02%
$ 1.01 million $ 103,184
Nov 30, 9 PM $ 0.00151
+0.40%
$ 1.01 million $ 102,578
Nov 30, 8 PM $ 0.0015
+0.06%
$ 1.01 million $ 102,571
Nov 30, 7 PM $ 0.0015
-0.64%
$ 1.01 million $ 104,611
Nov 30, 6 PM $ 0.00151
+0.57%
$ 1.01 million $ 105,248
Nov 30, 5 PM $ 0.00151
+0.30%
$ 1.01 million $ 109,345