TADA Historical Data

TADA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.000866
+1.50%
$ 601,546 $ 99,022
Jan 21, 6 PM $ 0.000853
+0.56%
$ 592,654 $ 99,163
Jan 21, 5 PM $ 0.000848
+0.32%
$ 589,331 $ 96,503
Jan 21, 4 PM $ 0.000845
-2.56%
$ 589,219 $ 95,734
Jan 21, 3 PM $ 0.000867
+0.38%
$ 602,373 $ 96,135
Jan 21, 2 PM $ 0.000864
-1.28%
$ 600,123 $ 96,475
Jan 21, 1 PM $ 0.000875
-0.76%
$ 607,929 $ 96,820
Jan 21, 12 PM $ 0.000881
+0.71%
$ 612,265 $ 97,075
Jan 21, 11 AM $ 0.000875
-0.46%
$ 608,267 $ 97,438
Jan 21, 10 AM $ 0.000879
+0.03%
$ 611,050 $ 98,054
Jan 21, 9 AM $ 0.000879
-0.23%
$ 610,875 $ 98,599
Jan 21, 8 AM $ 0.000881
+0.40%
$ 612,265 $ 98,537
Jan 21, 7 AM $ 0.000877
+0.06%
$ 609,831 $ 98,041
Jan 21, 6 AM $ 0.000877
-0.23%
$ 609,485 $ 98,328
Jan 21, 5 AM $ 0.000879
-0.08%
$ 610,875 $ 98,835
Jan 21, 4 AM $ 0.00088
-0.87%
$ 612,089 $ 98,754
Jan 21, 3 AM $ 0.000888
+0.11%
$ 616,953 $ 99,138
Jan 21, 2 AM $ 0.000887
+0.65%
$ 616,256 $ 99,499
Jan 21, 1 AM $ 0.000881
-1.84%
$ 612,265 $ 99,730
Jan 21, 12 AM $ 0.000898
+1.24%
$ 623,743 $ 99,850
Jan 20, 11 PM $ 0.000887
-0.05%
$ 616,103 $ 100,232
Jan 20, 10 PM $ 0.000887
-0.17%
$ 615,922 $ 100,424
Jan 20, 9 PM $ 0.000889
-0.75%
$ 617,494 $ 100,915
Jan 20, 8 PM $ 0.000896
+0.14%
$ 622,359 $ 101,045
Jan 20, 7 PM $ 0.000894
+0.04%
$ 621,483 $ 101,430
Jan 20, 6 PM $ 0.000894
-0.09%
$ 621,261 $ 101,704
Jan 20, 5 PM $ 0.000894
+0.12%
$ 621,642 $ 104,969
Jan 20, 4 PM $ 0.000893
-0.20%
$ 620,923 $ 105,942
Jan 20, 3 PM $ 0.000895
+0.03%
$ 622,158 $ 106,261
Jan 20, 2 PM $ 0.000895
+0.12%
$ 621,494 $ 106,412
Jan 20, 1 PM $ 0.000894
-0.45%
$ 620,775 $ 106,593
Jan 20, 12 PM $ 0.000898
+0.34%
$ 623,611 $ 106,909
Jan 20, 11 AM $ 0.000895
-0.03%
$ 621,332 $ 106,785
Jan 20, 10 AM $ 0.000895
+0.11%
$ 621,519 $ 106,296
Jan 20, 9 AM $ 0.000894
-0.11%
$ 620,484 $ 105,800
Jan 20, 8 AM $ 0.000895
-0.17%
$ 621,522 $ 106,175
Jan 20, 7 AM $ 0.000897
-0.63%
$ 622,577 $ 106,822
Jan 20, 6 AM $ 0.000903
+0.30%
$ 624,847 $ 105,279
Jan 20, 5 AM $ 0.0009
-0.25%
$ 625,058 $ 101,767
Jan 20, 4 AM $ 0.000902
+0.06%
$ 626,632 $ 98,450
Jan 20, 3 AM $ 0.000902
-2.73%
$ 626,296 $ 95,624
Jan 20, 2 AM $ 0.000929
+1.14%
$ 645,239 $ 94,897
Jan 20, 1 AM $ 0.000918
+0.23%
$ 637,500 $ 94,782
Jan 20, 12 AM $ 0.000916
-0.23%
$ 636,014 $ 95,249
Jan 19, 11 PM $ 0.000918
+0.77%
$ 637,999 $ 94,929
Jan 19, 10 PM $ 0.000911
-0.67%
$ 632,639 $ 94,338
Jan 19, 9 PM $ 0.000917
-0.39%
$ 636,932 $ 93,562
Jan 19, 8 PM $ 0.000921
-1.02%
$ 639,397 $ 93,067
Jan 19, 7 PM $ 0.00093
+0.45%
$ 646,017 $ 92,196
Jan 19, 6 PM $ 0.000926
-0.22%
$ 643,056 $ 91,980