TADA Historical Data

TADA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 PM $ 0.00151
+0.30%
$ 1.01 million $ 109,345
Nov 30, 4 PM $ 0.0015
-0.53%
$ 1.01 million $ 114,615
Nov 30, 3 PM $ 0.00151
+0.12%
$ 1.01 million $ 118,787
Nov 30, 2 PM $ 0.00151
-1.24%
$ 1.01 million $ 121,245
Nov 30, 1 PM $ 0.00153
+1.13%
$ 1.02 million $ 124,254
Nov 30, 12 PM $ 0.00151
+1.28%
$ 1.01 million $ 126,808
Nov 30, 11 AM $ 0.00149
-0.20%
$ 999,216 $ 126,625
Nov 30, 10 AM $ 0.00149
-0.09%
$ 1 million $ 127,040
Nov 30, 9 AM $ 0.0015
-0.31%
$ 1 million $ 125,957
Nov 30, 8 AM $ 0.0015
+3.52%
$ 1.01 million $ 125,837
Nov 30, 7 AM $ 0.00145
+0.47%
$ 972,378 $ 125,270
Nov 30, 6 AM $ 0.00144
+0.23%
$ 967,835 $ 130,054
Nov 30, 5 AM $ 0.00144
+0.45%
$ 965,600 $ 134,918
Nov 30, 4 AM $ 0.00143
-0.45%
$ 961,245 $ 139,630
Nov 30, 3 AM $ 0.00144
-0.28%
$ 965,636 $ 144,044
Nov 30, 2 AM $ 0.00144
-0.57%
$ 968,315 $ 147,396
Nov 30, 1 AM $ 0.00145
+0.16%
$ 973,862 $ 151,220
Nov 30, 12 AM $ 0.00145
-0.14%
$ 972,336 $ 154,802
Nov 29, 11 PM $ 0.00145
+0.28%
$ 973,675 $ 157,223
Nov 29, 10 PM $ 0.00145
-0.41%
$ 970,991 $ 158,123
Nov 29, 9 PM $ 0.00145
+0.00%
$ 975,016 $ 158,579
Nov 29, 8 PM $ 0.00145
+0.14%
$ 975,016 $ 158,564
Nov 29, 7 PM $ 0.00145
+0.00%
$ 973,674 $ 158,592
Nov 29, 6 PM $ 0.00145
+0.31%
$ 973,674 $ 158,549
Nov 29, 5 PM $ 0.00145
-1.06%
$ 969,649 $ 158,808
Nov 29, 4 PM $ 0.00146
-0.43%
$ 982,146 $ 156,568
Nov 29, 3 PM $ 0.00147
-0.07%
$ 986,798 $ 152,122
Nov 29, 2 PM $ 0.00147
-0.41%
$ 987,530 $ 149,150
Nov 29, 1 PM $ 0.00148
-0.83%
$ 991,567 $ 144,340
Nov 29, 12 PM $ 0.00149
-1.03%
$ 999,836 $ 139,133
Nov 29, 11 AM $ 0.0015
+0.45%
$ 1.01 million $ 134,203
Nov 29, 10 AM $ 0.0015
-0.18%
$ 1.01 million $ 131,265
Nov 29, 9 AM $ 0.0015
+0.18%
$ 1.01 million $ 130,747
Nov 29, 8 AM $ 0.0015
-0.80%
$ 1.01 million $ 129,330
Nov 29, 7 AM $ 0.00151
-0.13%
$ 1.01 million $ 125,880
Nov 29, 6 AM $ 0.00151
+0.13%
$ 1.02 million $ 126,071
Nov 29, 5 AM $ 0.00151
-0.22%
$ 1.01 million $ 126,138
Nov 29, 4 AM $ 0.00151
+1.25%
$ 1.02 million $ 125,586
Nov 29, 3 AM $ 0.00149
-0.62%
$ 1 million $ 124,460
Nov 29, 2 AM $ 0.0015
-0.40%
$ 1.01 million $ 124,663
Nov 29, 1 AM $ 0.00151
+0.09%
$ 1.01 million $ 123,944
Nov 29, 12 AM $ 0.00151
-1.01%
$ 1.01 million $ 123,424
Nov 28, 11 PM $ 0.00152
-0.65%
$ 1.02 million $ 123,135
Nov 28, 10 PM $ 0.00153
+0.13%
$ 1.03 million $ 123,346
Nov 28, 9 PM $ 0.00153
-0.21%
$ 1.03 million $ 123,246
Nov 28, 8 PM $ 0.00153
+0.11%
$ 1.03 million $ 123,159
Nov 28, 7 PM $ 0.00153
+0.17%
$ 1.03 million $ 123,272
Nov 28, 6 PM $ 0.00153
-0.09%
$ 1.03 million $ 123,189
Nov 28, 5 PM $ 0.00153
-3.23%
$ 1.03 million $ 123,095
Nov 28, 4 PM $ 0.00158
-0.41%
$ 1.06 million $ 125,173