TADA Historical Data

TADA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.000928
-0.35%
$ 642,326 $ 91,325
Jan 19, 4 PM $ 0.000931
+1.47%
$ 646,703 $ 90,918
Jan 19, 3 PM $ 0.000918
-0.08%
$ 637,327 $ 90,390
Jan 19, 2 PM $ 0.000919
-0.24%
$ 637,845 $ 90,428
Jan 19, 1 PM $ 0.000921
+0.27%
$ 639,409 $ 90,115
Jan 19, 12 PM $ 0.000918
-0.97%
$ 637,328 $ 89,921
Jan 19, 11 AM $ 0.000926
+0.19%
$ 643,053 $ 89,865
Jan 19, 10 AM $ 0.000924
-0.19%
$ 640,446 $ 89,801
Jan 19, 9 AM $ 0.000926
+0.00%
$ 643,053 $ 89,979
Jan 19, 8 AM $ 0.000926
+1.95%
$ 643,053 $ 89,930
Jan 19, 7 AM $ 0.000908
+0.47%
$ 630,724 $ 89,734
Jan 19, 6 AM $ 0.000904
-0.43%
$ 627,743 $ 91,171
Jan 19, 5 AM $ 0.000908
-0.13%
$ 630,439 $ 94,331
Jan 19, 4 AM $ 0.000909
-0.98%
$ 631,248 $ 97,558
Jan 19, 3 AM $ 0.000918
+0.35%
$ 637,649 $ 100,559
Jan 19, 2 AM $ 0.000915
+1.05%
$ 635,263 $ 101,022
Jan 19, 1 AM $ 0.000905
-1.40%
$ 632,790 $ 101,310
Jan 19, 12 AM $ 0.000918
-1.12%
$ 637,625 $ 101,361
Jan 18, 11 PM $ 0.000928
-1.45%
$ 645,137 $ 101,575
Jan 18, 10 PM $ 0.000942
-0.11%
$ 654,164 $ 102,109
Jan 18, 9 PM $ 0.000943
+0.43%
$ 654,859 $ 102,758
Jan 18, 8 PM $ 0.000939
+0.51%
$ 652,081 $ 103,282
Jan 18, 7 PM $ 0.000934
-0.21%
$ 648,774 $ 103,744
Jan 18, 6 PM $ 0.000936
+0.75%
$ 649,829 $ 104,180
Jan 18, 5 PM $ 0.000929
-0.16%
$ 644,795 $ 104,736
Jan 18, 4 PM $ 0.00093
+0.76%
$ 645,831 $ 104,927
Jan 18, 3 PM $ 0.000923
+0.27%
$ 641,488 $ 105,310
Jan 18, 2 PM $ 0.000921
-0.91%
$ 640,670 $ 105,256
Jan 18, 1 PM $ 0.000931
-0.10%
$ 647,114 $ 104,626
Jan 18, 12 PM $ 0.000933
-0.21%
$ 647,811 $ 104,535
Jan 18, 11 AM $ 0.000934
-0.16%
$ 648,665 $ 104,300
Jan 18, 10 AM $ 0.000936
-0.64%
$ 649,538 $ 104,728
Jan 18, 9 AM $ 0.000942
+0.40%
$ 654,401 $ 105,174
Jan 18, 8 AM $ 0.000938
-0.64%
$ 651,806 $ 105,412
Jan 18, 7 AM $ 0.000944
-0.73%
$ 655,974 $ 105,327
Jan 18, 6 AM $ 0.000954
+1.29%
$ 663,020 $ 105,472
Jan 18, 5 AM $ 0.000942
+0.95%
$ 654,590 $ 104,841
Jan 18, 4 AM $ 0.000933
+1.05%
$ 648,444 $ 101,844
Jan 18, 3 AM $ 0.000924
+0.55%
$ 641,692 $ 99,015
Jan 18, 2 AM $ 0.000919
-0.08%
$ 638,151 $ 96,017
Jan 18, 1 AM $ 0.000919
-2.34%
$ 638,680 $ 92,577
Jan 18, 12 AM $ 0.000941
-0.66%
$ 653,978 $ 89,214
Jan 17, 11 PM $ 0.000948
-0.07%
$ 658,111 $ 86,427
Jan 17, 10 PM $ 0.000948
-0.28%
$ 658,814 $ 83,042
Jan 17, 9 PM $ 0.000951
+0.57%
$ 660,653 $ 79,993
Jan 17, 8 PM $ 0.000945
-0.71%
$ 656,485 $ 77,424
Jan 17, 7 PM $ 0.000951
-0.19%
$ 660,380 $ 74,900
Jan 17, 6 PM $ 0.000952
+0.89%
$ 661,212 $ 73,857
Jan 17, 5 PM $ 0.000944
-1.13%
$ 655,790 $ 72,211
Jan 17, 4 PM $ 0.000955
-2.11%
$ 663,297 $ 71,589