TADA Historical Data

TADA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.000975
+0.27%
$ 674,547 $ 71,725
Jan 17, 2 PM $ 0.000973
+1.50%
$ 675,765 $ 77,237
Jan 17, 1 PM $ 0.000958
+0.71%
$ 665,777 $ 77,806
Jan 17, 12 PM $ 0.000952
+1.22%
$ 661,088 $ 78,112
Jan 17, 11 AM $ 0.00094
-0.17%
$ 653,102 $ 78,580
Jan 17, 10 AM $ 0.00094
+0.23%
$ 651,884 $ 78,801
Jan 17, 9 AM $ 0.000938
-1.04%
$ 651,452 $ 78,707
Jan 17, 8 AM $ 0.000948
-0.50%
$ 658,308 $ 78,589
Jan 17, 7 AM $ 0.000952
+1.17%
$ 661,609 $ 79,074
Jan 17, 6 AM $ 0.000941
+0.16%
$ 653,967 $ 79,227
Jan 17, 5 AM $ 0.00094
+0.43%
$ 652,913 $ 80,066
Jan 17, 4 AM $ 0.000936
-0.06%
$ 650,148 $ 82,592
Jan 17, 3 AM $ 0.000936
-0.03%
$ 650,048 $ 85,997
Jan 17, 2 AM $ 0.000937
-0.56%
$ 650,687 $ 89,143
Jan 17, 1 AM $ 0.000942
+0.28%
$ 654,363 $ 92,291
Jan 17, 12 AM $ 0.000939
+0.73%
$ 652,561 $ 95,391
Jan 16, 11 PM $ 0.000933
+0.04%
$ 647,822 $ 97,899
Jan 16, 10 PM $ 0.000932
-0.04%
$ 647,554 $ 101,379
Jan 16, 9 PM $ 0.000933
+0.59%
$ 647,839 $ 104,641
Jan 16, 8 PM $ 0.000927
-0.73%
$ 644,009 $ 107,501
Jan 16, 7 PM $ 0.000934
-0.37%
$ 649,131 $ 109,929
Jan 16, 6 PM $ 0.000937
-0.78%
$ 651,199 $ 111,049
Jan 16, 5 PM $ 0.000945
+0.86%
$ 656,327 $ 112,512
Jan 16, 4 PM $ 0.000937
+0.56%
$ 650,711 $ 113,572
Jan 16, 3 PM $ 0.000931
-1.54%
$ 646,910 $ 113,472
Jan 16, 2 PM $ 0.000947
+0.29%
$ 657,743 $ 106,775
Jan 16, 1 PM $ 0.000944
+0.39%
$ 655,850 $ 103,610
Jan 16, 12 PM $ 0.00094
-0.26%
$ 653,274 $ 101,558
Jan 16, 11 AM $ 0.000942
+0.17%
$ 654,461 $ 100,509
Jan 16, 10 AM $ 0.00094
-0.62%
$ 652,868 $ 100,686
Jan 16, 9 AM $ 0.000946
+0.24%
$ 656,950 $ 100,450
Jan 16, 8 AM $ 0.000943
+0.43%
$ 655,354 $ 99,565
Jan 16, 7 AM $ 0.000939
-0.27%
$ 652,571 $ 98,909
Jan 16, 6 AM $ 0.000942
+0.06%
$ 654,339 $ 97,910
Jan 16, 5 AM $ 0.000941
+1.46%
$ 653,953 $ 97,085
Jan 16, 4 AM $ 0.000928
-0.78%
$ 644,552 $ 96,596
Jan 16, 3 AM $ 0.000935
-0.11%
$ 649,776 $ 95,587
Jan 16, 2 AM $ 0.000936
+0.48%
$ 650,292 $ 95,005
Jan 16, 1 AM $ 0.000931
+0.03%
$ 647,159 $ 94,203
Jan 16, 12 AM $ 0.000931
-0.21%
$ 646,985 $ 93,343
Jan 15, 11 PM $ 0.000934
+0.00%
$ 648,903 $ 92,517
Jan 15, 10 PM $ 0.000935
+0.71%
$ 649,598 $ 91,514
Jan 15, 9 PM $ 0.000928
+0.01%
$ 645,037 $ 90,498
Jan 15, 8 PM $ 0.000928
-0.20%
$ 644,989 $ 89,736
Jan 15, 7 PM $ 0.000929
+0.50%
$ 645,714 $ 88,885
Jan 15, 6 PM $ 0.000925
-0.86%
$ 642,787 $ 88,102
Jan 15, 5 PM $ 0.000933
-0.89%
$ 648,076 $ 87,440
Jan 15, 4 PM $ 0.000941
+0.96%
$ 653,898 $ 87,399
Jan 15, 3 PM $ 0.000932
-2.82%
$ 647,686 $ 87,782
Jan 15, 2 PM $ 0.000959
-0.23%
$ 666,490 $ 88,881