TADA Historical Data

TADA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 PM $ 0.00158
-0.41%
$ 1.06 million $ 125,173
Nov 28, 3 PM $ 0.00159
+0.01%
$ 1.07 million $ 129,215
Nov 28, 2 PM $ 0.00159
-0.68%
$ 1.07 million $ 133,260
Nov 28, 1 PM $ 0.0016
-0.16%
$ 1.07 million $ 135,450
Nov 28, 12 PM $ 0.0016
-0.30%
$ 1.08 million $ 137,928
Nov 28, 11 AM $ 0.00161
-0.03%
$ 1.08 million $ 142,049
Nov 28, 10 AM $ 0.00161
-0.46%
$ 1.08 million $ 141,231
Nov 28, 9 AM $ 0.00162
+5.90%
$ 1.09 million $ 142,757
Nov 28, 8 AM $ 0.00152
+1.58%
$ 1.02 million $ 143,984
Nov 28, 7 AM $ 0.0015
-0.27%
$ 1.01 million $ 147,859
Nov 28, 6 AM $ 0.0015
-0.45%
$ 1.01 million $ 147,435
Nov 28, 5 AM $ 0.00151
+0.26%
$ 1.02 million $ 147,401
Nov 28, 4 AM $ 0.00151
-0.39%
$ 1.01 million $ 148,186
Nov 28, 3 AM $ 0.00151
+0.17%
$ 1.02 million $ 149,576
Nov 28, 2 AM $ 0.00151
-0.29%
$ 1.02 million $ 148,734
Nov 28, 1 AM $ 0.00152
-1.70%
$ 1.02 million $ 149,185
Nov 28, 12 AM $ 0.00154
+0.00%
$ 1.04 million $ 149,739
Nov 27, 11 PM $ 0.00154
+0.19%
$ 1.04 million $ 150,020
Nov 27, 10 PM $ 0.00154
-1.09%
$ 1.03 million $ 149,651
Nov 27, 9 PM $ 0.00156
+0.19%
$ 1.04 million $ 149,457
Nov 27, 8 PM $ 0.00155
-0.70%
$ 1.04 million $ 149,436
Nov 27, 7 PM $ 0.00157
+0.08%
$ 1.05 million $ 149,486
Nov 27, 6 PM $ 0.00156
+0.13%
$ 1.05 million $ 148,931
Nov 27, 5 PM $ 0.00156
+0.00%
$ 1.05 million $ 146,767
Nov 27, 4 PM $ 0.00156
+1.06%
$ 1.05 million $ 142,901
Nov 27, 3 PM $ 0.00154
+2.20%
$ 1.04 million $ 143,599
Nov 27, 2 PM $ 0.00151
-0.38%
$ 1.01 million $ 144,287
Nov 27, 1 PM $ 0.00152
-0.70%
$ 1.02 million $ 147,061
Nov 27, 12 PM $ 0.00153
-1.36%
$ 1.03 million $ 149,560
Nov 27, 11 AM $ 0.00155
-0.40%
$ 1.04 million $ 150,454
Nov 27, 10 AM $ 0.00155
+0.88%
$ 1.05 million $ 153,903
Nov 27, 9 AM $ 0.00154
-0.02%
$ 1.04 million $ 154,167
Nov 27, 8 AM $ 0.00154
-0.11%
$ 1.04 million $ 154,157
Nov 27, 7 AM $ 0.00154
+0.26%
$ 1.04 million $ 154,341
Nov 27, 6 AM $ 0.00154
+0.24%
$ 1.03 million $ 154,959
Nov 27, 5 AM $ 0.00154
-0.24%
$ 1.03 million $ 154,876
Nov 27, 4 AM $ 0.00154
+0.46%
$ 1.03 million $ 154,772
Nov 27, 3 AM $ 0.00153
-2.85%
$ 1.03 million $ 154,799
Nov 27, 2 AM $ 0.00158
-0.97%
$ 1.06 million $ 155,286
Nov 27, 1 AM $ 0.00159
+0.72%
$ 1.07 million $ 155,310
Nov 27, 12 AM $ 0.00158
+0.25%
$ 1.06 million $ 155,463
Nov 26, 11 PM $ 0.00158
-0.14%
$ 1.06 million $ 155,553
Nov 26, 10 PM $ 0.00158
-0.17%
$ 1.06 million $ 154,797
Nov 26, 9 PM $ 0.00158
+0.19%
$ 1.06 million $ 155,279
Nov 26, 8 PM $ 0.00158
-0.38%
$ 1.06 million $ 155,093
Nov 26, 7 PM $ 0.00159
-1.86%
$ 1.06 million $ 154,916
Nov 26, 6 PM $ 0.00162
+3.35%
$ 1.09 million $ 154,979
Nov 26, 5 PM $ 0.00156
+0.42%
$ 1.05 million $ 157,184
Nov 26, 4 PM $ 0.00156
+0.97%
$ 1.05 million $ 160,693
Nov 26, 3 PM $ 0.00154
+0.00%
$ 1.04 million $ 160,681