TADA Historical Data

TADA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.00154
+0.00%
$ 1.04 million $ 160,681
Nov 26, 2 PM $ 0.00154
-0.87%
$ 1.04 million $ 160,657
Nov 26, 1 PM $ 0.00156
+0.65%
$ 1.04 million $ 160,463
Nov 26, 12 PM $ 0.00155
-0.13%
$ 1.04 million $ 160,420
Nov 26, 11 AM $ 0.00155
-0.64%
$ 1.04 million $ 160,276
Nov 26, 10 AM $ 0.00156
+0.13%
$ 1.05 million $ 160,277
Nov 26, 9 AM $ 0.00156
-0.64%
$ 1.04 million $ 160,261
Nov 26, 8 AM $ 0.00157
-0.76%
$ 1.05 million $ 159,027
Nov 26, 7 AM $ 0.00158
-0.19%
$ 1.06 million $ 153,997
Nov 26, 6 AM $ 0.00158
+0.13%
$ 1.06 million $ 151,786
Nov 26, 5 AM $ 0.00158
+0.89%
$ 1.06 million $ 149,444
Nov 26, 4 AM $ 0.00157
-0.13%
$ 1.05 million $ 145,469
Nov 26, 3 AM $ 0.00157
-1.01%
$ 1.05 million $ 140,409
Nov 26, 2 AM $ 0.00158
-0.38%
$ 1.06 million $ 135,646
Nov 26, 1 AM $ 0.00159
-0.25%
$ 1.07 million $ 130,795
Nov 26, 12 AM $ 0.00159
-0.50%
$ 1.07 million $ 125,588
Nov 25, 11 PM $ 0.0016
-0.12%
$ 1.08 million $ 120,707
Nov 25, 10 PM $ 0.0016
+0.88%
$ 1.07 million $ 120,979
Nov 25, 9 PM $ 0.00159
-0.13%
$ 1.07 million $ 115,999
Nov 25, 8 PM $ 0.00159
+1.72%
$ 1.07 million $ 111,027
Nov 25, 7 PM $ 0.00157
-0.18%
$ 1.05 million $ 106,455
Nov 25, 6 PM $ 0.00157
-0.26%
$ 1.05 million $ 101,900
Nov 25, 5 PM $ 0.00157
+0.90%
$ 1.06 million $ 96,952
Nov 25, 4 PM $ 0.00156
+0.19%
$ 1.05 million $ 92,238
Nov 25, 3 PM $ 0.00156
+0.68%
$ 1.05 million $ 87,263
Nov 25, 2 PM $ 0.00155
-0.81%
$ 1.04 million $ 82,312
Nov 25, 1 PM $ 0.00156
-1.02%
$ 1.05 million $ 77,641
Nov 25, 12 PM $ 0.00157
+0.71%
$ 1.06 million $ 72,677
Nov 25, 11 AM $ 0.00156
-0.72%
$ 1.05 million $ 67,797
Nov 25, 10 AM $ 0.00157
+0.19%
$ 1.06 million $ 62,869
Nov 25, 9 AM $ 0.00157
-2.14%
$ 1.05 million $ 57,842
Nov 25, 8 AM $ 0.0016
-0.45%
$ 1.08 million $ 54,572
Nov 25, 7 AM $ 0.00161
-0.28%
$ 1.08 million $ 54,853
Nov 25, 6 AM $ 0.00162
-0.41%
$ 1.09 million $ 53,519
Nov 25, 5 AM $ 0.00162
-0.31%
$ 1.09 million $ 52,635
Nov 25, 4 AM $ 0.00163
+0.27%
$ 1.09 million $ 53,872
Nov 25, 3 AM $ 0.00162
+0.20%
$ 1.09 million $ 56,815
Nov 25, 2 AM $ 0.00162
-0.40%
$ 1.09 million $ 59,721
Nov 25, 1 AM $ 0.00163
-0.39%
$ 1.09 million $ 63,816
Nov 25, 12 AM $ 0.00163
+0.60%
$ 1.1 million $ 68,768
Nov 24, 11 PM $ 0.00162
-0.24%
$ 1.09 million $ 71,695
Nov 24, 10 PM $ 0.00163
-1.19%
$ 1.09 million $ 72,107
Nov 24, 9 PM $ 0.00165
+0.97%
$ 1.11 million $ 76,869
Nov 24, 8 PM $ 0.00163
+3.73%
$ 1.1 million $ 82,051
Nov 24, 7 PM $ 0.00157
+0.97%
$ 1.06 million $ 86,823
Nov 24, 6 PM $ 0.00156
+0.31%
$ 1.05 million $ 91,908
Nov 24, 5 PM $ 0.00155
+0.81%
$ 1.04 million $ 92,252
Nov 24, 4 PM $ 0.00154
+0.38%
$ 1.04 million $ 93,685
Nov 24, 3 PM $ 0.00154
-0.16%
$ 1.03 million $ 98,662
Nov 24, 2 PM $ 0.00154
-0.02%
$ 1.03 million $ 103,624