TADA Historical Data

TADA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.000961
-0.19%
$ 667,912 $ 91,902
Jan 15, 12 PM $ 0.000963
+0.75%
$ 669,173 $ 93,738
Jan 15, 11 AM $ 0.000956
-0.33%
$ 664,188 $ 95,063
Jan 15, 10 AM $ 0.000959
-1.61%
$ 666,394 $ 94,751
Jan 15, 9 AM $ 0.000975
+0.89%
$ 677,265 $ 94,958
Jan 15, 8 AM $ 0.000966
-0.36%
$ 671,263 $ 92,429
Jan 15, 7 AM $ 0.00097
+1.43%
$ 673,673 $ 89,340
Jan 15, 6 AM $ 0.000956
-0.40%
$ 664,188 $ 86,437
Jan 15, 5 AM $ 0.00096
+0.69%
$ 666,822 $ 84,339
Jan 15, 4 AM $ 0.000953
-0.06%
$ 662,248 $ 84,508
Jan 15, 3 AM $ 0.000954
+0.38%
$ 662,652 $ 84,646
Jan 15, 2 AM $ 0.000954
+0.25%
$ 662,513 $ 84,729
Jan 15, 1 AM $ 0.000951
-0.44%
$ 660,862 $ 84,940
Jan 15, 12 AM $ 0.000955
+0.22%
$ 663,789 $ 85,007
Jan 14, 11 PM $ 0.000953
-0.04%
$ 662,350 $ 85,414
Jan 14, 10 PM $ 0.000955
-0.88%
$ 663,191 $ 85,715
Jan 14, 9 PM $ 0.000963
+0.14%
$ 669,051 $ 85,669
Jan 14, 8 PM $ 0.000962
+0.71%
$ 668,134 $ 86,024
Jan 14, 7 PM $ 0.000955
+0.73%
$ 663,416 $ 86,221
Jan 14, 6 PM $ 0.000947
-1.45%
$ 658,071 $ 86,731
Jan 14, 5 PM $ 0.000961
-1.26%
$ 667,727 $ 86,888
Jan 14, 4 PM $ 0.000973
+3.09%
$ 676,231 $ 86,244
Jan 14, 3 PM $ 0.000944
+0.05%
$ 655,982 $ 85,376
Jan 14, 2 PM $ 0.000944
+0.37%
$ 655,668 $ 85,322
Jan 14, 1 PM $ 0.00094
-0.36%
$ 653,221 $ 85,340
Jan 14, 12 PM $ 0.000944
-0.35%
$ 655,603 $ 85,481
Jan 14, 11 AM $ 0.000947
-0.55%
$ 657,786 $ 85,086
Jan 14, 10 AM $ 0.000952
-0.10%
$ 661,558 $ 84,999
Jan 14, 9 AM $ 0.000952
+0.09%
$ 661,707 $ 84,958
Jan 14, 8 AM $ 0.000952
+0.25%
$ 661,109 $ 88,247
Jan 14, 7 AM $ 0.000949
-0.34%
$ 659,432 $ 91,879
Jan 14, 6 AM $ 0.000952
+0.23%
$ 661,665 $ 95,926
Jan 14, 5 AM $ 0.000951
+0.48%
$ 660,714 $ 98,576
Jan 14, 4 AM $ 0.000946
-0.48%
$ 657,543 $ 99,411
Jan 14, 3 AM $ 0.000951
+0.13%
$ 660,714 $ 100,246
Jan 14, 2 AM $ 0.00095
-0.29%
$ 659,862 $ 100,624
Jan 14, 1 AM $ 0.000953
-0.75%
$ 661,783 $ 100,996
Jan 14, 12 AM $ 0.00096
+0.84%
$ 666,801 $ 101,400
Jan 13, 11 PM $ 0.000947
-0.16%
$ 657,766 $ 101,964
Jan 13, 10 PM $ 0.000948
+1.80%
$ 659,324 $ 102,672
Jan 13, 9 PM $ 0.000931
+1.39%
$ 646,644 $ 103,508
Jan 13, 8 PM $ 0.000919
-0.65%
$ 638,302 $ 104,137
Jan 13, 7 PM $ 0.000925
+0.30%
$ 642,468 $ 104,797
Jan 13, 6 PM $ 0.000922
-0.62%
$ 640,200 $ 105,103
Jan 13, 5 PM $ 0.000928
-0.81%
$ 644,548 $ 105,965
Jan 13, 4 PM $ 0.000935
+0.92%
$ 649,787 $ 106,667
Jan 13, 3 PM $ 0.000927
+0.48%
$ 643,848 $ 107,261
Jan 13, 2 PM $ 0.000922
+0.25%
$ 640,739 $ 107,258
Jan 13, 1 PM $ 0.00092
+0.19%
$ 639,159 $ 107,373
Jan 13, 12 PM $ 0.000918
+1.57%
$ 637,961 $ 107,766