TADA Historical Data

TADA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00154
-0.02%
$ 1.03 million $ 103,624
Nov 24, 1 PM $ 0.00154
+0.19%
$ 1.03 million $ 107,327
Nov 24, 12 PM $ 0.00154
-0.16%
$ 1.03 million $ 110,962
Nov 24, 11 AM $ 0.00154
+0.07%
$ 1.03 million $ 112,267
Nov 24, 10 AM $ 0.00154
-0.26%
$ 1.03 million $ 115,058
Nov 24, 9 AM $ 0.00154
-0.24%
$ 1.04 million $ 119,048
Nov 24, 8 AM $ 0.00155
-0.05%
$ 1.04 million $ 122,667
Nov 24, 7 AM $ 0.00155
+0.33%
$ 1.04 million $ 126,537
Nov 24, 6 AM $ 0.00154
-0.61%
$ 1.04 million $ 128,710
Nov 24, 5 AM $ 0.00155
+1.01%
$ 1.04 million $ 130,500
Nov 24, 4 AM $ 0.00154
-0.71%
$ 1.03 million $ 131,978
Nov 24, 3 AM $ 0.00155
+0.72%
$ 1.04 million $ 132,576
Nov 24, 2 AM $ 0.00154
+0.39%
$ 1.03 million $ 133,187
Nov 24, 1 AM $ 0.00153
+0.66%
$ 1.03 million $ 132,443
Nov 24, 12 AM $ 0.00152
+0.80%
$ 1.02 million $ 131,265
Nov 23, 11 PM $ 0.00151
-0.79%
$ 1.01 million $ 131,456
Nov 23, 10 PM $ 0.00152
-0.33%
$ 1.02 million $ 129,628
Nov 23, 9 PM $ 0.00152
+0.37%
$ 1.02 million $ 128,381
Nov 23, 8 PM $ 0.00152
+0.02%
$ 1.02 million $ 126,714
Nov 23, 7 PM $ 0.00152
+1.16%
$ 1.02 million $ 125,077
Nov 23, 6 PM $ 0.0015
+0.19%
$ 1.01 million $ 126,607
Nov 23, 5 PM $ 0.0015
-0.22%
$ 1.01 million $ 127,642
Nov 23, 4 PM $ 0.0015
-0.43%
$ 1.01 million $ 130,661
Nov 23, 3 PM $ 0.00151
+0.95%
$ 1.02 million $ 129,421
Nov 23, 2 PM $ 0.0015
-1.37%
$ 1.01 million $ 129,044
Nov 23, 1 PM $ 0.00152
-0.24%
$ 1.02 million $ 130,372
Nov 23, 12 PM $ 0.00152
+1.65%
$ 1.02 million $ 131,649
Nov 23, 11 AM $ 0.0015
+3.98%
$ 1.01 million $ 135,422
Nov 23, 10 AM $ 0.00144
+0.43%
$ 967,050 $ 137,519
Nov 23, 9 AM $ 0.00143
-0.46%
$ 962,918 $ 138,437
Nov 23, 8 AM $ 0.00144
+0.12%
$ 967,401 $ 139,542
Nov 23, 7 AM $ 0.00144
-0.12%
$ 966,277 $ 140,348
Nov 23, 6 AM $ 0.00144
-0.74%
$ 967,438 $ 141,791
Nov 23, 5 AM $ 0.00145
+0.05%
$ 974,674 $ 143,370
Nov 23, 4 AM $ 0.00145
+0.33%
$ 974,178 $ 144,988
Nov 23, 3 AM $ 0.00145
-0.34%
$ 971,014 $ 146,293
Nov 23, 2 AM $ 0.00145
+0.10%
$ 974,281 $ 147,936
Nov 23, 1 AM $ 0.00145
+1.18%
$ 973,287 $ 149,631
Nov 23, 12 AM $ 0.00143
-0.34%
$ 961,945 $ 150,817
Nov 22, 11 PM $ 0.00144
-0.71%
$ 965,225 $ 152,819
Nov 22, 10 PM $ 0.00145
+1.47%
$ 972,153 $ 154,872
Nov 22, 9 PM $ 0.00143
+0.65%
$ 958,067 $ 156,503
Nov 22, 8 PM $ 0.00142
-0.03%
$ 951,875 $ 157,849
Nov 22, 7 PM $ 0.00142
+0.57%
$ 952,166 $ 159,666
Nov 22, 6 PM $ 0.00141
-0.10%
$ 946,791 $ 161,014
Nov 22, 5 PM $ 0.00141
-0.84%
$ 947,760 $ 161,820
Nov 22, 4 PM $ 0.00142
+0.87%
$ 955,884 $ 162,615
Nov 22, 3 PM $ 0.00141
-0.62%
$ 948,592 $ 163,690
Nov 22, 2 PM $ 0.00142
+0.98%
$ 953,582 $ 164,123
Nov 22, 1 PM $ 0.0014
+0.31%
$ 944,363 $ 162,681