TADA Historical Data

TADA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.000904
-2.87%
$ 627,540 $ 107,749
Jan 13, 10 AM $ 0.000931
-0.84%
$ 646,675 $ 107,436
Jan 13, 9 AM $ 0.000939
+0.69%
$ 652,168 $ 107,758
Jan 13, 8 AM $ 0.000932
-1.20%
$ 647,686 $ 108,037
Jan 13, 7 AM $ 0.000944
+0.32%
$ 656,023 $ 108,236
Jan 13, 6 AM $ 0.000941
+0.00%
$ 654,443 $ 107,922
Jan 13, 5 AM $ 0.000941
-0.11%
$ 653,938 $ 107,874
Jan 13, 4 AM $ 0.000942
-0.18%
$ 654,632 $ 107,746
Jan 13, 3 AM $ 0.000944
+0.58%
$ 655,833 $ 107,932
Jan 13, 2 AM $ 0.000939
+0.12%
$ 652,044 $ 107,995
Jan 13, 1 AM $ 0.000937
-0.41%
$ 651,284 $ 108,224
Jan 13, 12 AM $ 0.000941
+0.11%
$ 653,937 $ 108,140
Jan 12, 11 PM $ 0.00094
-0.57%
$ 653,244 $ 108,213
Jan 12, 10 PM $ 0.000946
+1.33%
$ 656,968 $ 107,794
Jan 12, 9 PM $ 0.000933
+0.43%
$ 648,362 $ 107,778
Jan 12, 8 PM $ 0.00093
-0.75%
$ 646,106 $ 107,437
Jan 12, 7 PM $ 0.000937
+1.55%
$ 650,969 $ 107,737
Jan 12, 6 PM $ 0.000923
-0.25%
$ 641,052 $ 107,577
Jan 12, 5 PM $ 0.000924
-0.75%
$ 642,128 $ 107,648
Jan 12, 4 PM $ 0.000931
+0.32%
$ 646,991 $ 107,372
Jan 12, 3 PM $ 0.000928
+0.09%
$ 644,907 $ 107,290
Jan 12, 2 PM $ 0.000927
+0.87%
$ 644,333 $ 107,487
Jan 12, 1 PM $ 0.000918
-1.15%
$ 637,437 $ 107,374
Jan 12, 12 PM $ 0.000928
-0.81%
$ 644,834 $ 107,547
Jan 12, 11 AM $ 0.000936
+0.66%
$ 650,083 $ 107,317
Jan 12, 10 AM $ 0.00093
+0.55%
$ 645,797 $ 107,493
Jan 12, 9 AM $ 0.000924
-0.58%
$ 642,249 $ 107,277
Jan 12, 8 AM $ 0.00093
-0.28%
$ 645,290 $ 106,941
Jan 12, 7 AM $ 0.000932
-0.65%
$ 647,616 $ 106,962
Jan 12, 6 AM $ 0.000938
-0.86%
$ 651,855 $ 106,969
Jan 12, 5 AM $ 0.000946
-0.04%
$ 657,536 $ 106,626
Jan 12, 4 AM $ 0.000947
+0.51%
$ 657,797 $ 106,919
Jan 12, 3 AM $ 0.000943
-1.08%
$ 656,841 $ 106,742
Jan 12, 2 AM $ 0.000954
+1.14%
$ 662,590 $ 106,724
Jan 12, 1 AM $ 0.000943
+1.68%
$ 655,138 $ 106,635
Jan 12, 12 AM $ 0.000927
-2.58%
$ 644,338 $ 106,845
Jan 11, 11 PM $ 0.000951
+1.78%
$ 657,729 $ 106,863
Jan 11, 10 PM $ 0.000934
-0.62%
$ 648,885 $ 107,049
Jan 11, 9 PM $ 0.000939
-0.29%
$ 652,173 $ 106,971
Jan 11, 8 PM $ 0.000941
-0.72%
$ 654,257 $ 107,290
Jan 11, 7 PM $ 0.000949
-0.21%
$ 659,306 $ 107,041
Jan 11, 6 PM $ 0.000951
-0.03%
$ 660,696 $ 107,206
Jan 11, 5 PM $ 0.000951
+0.48%
$ 660,373 $ 107,287
Jan 11, 4 PM $ 0.000947
+1.20%
$ 657,731 $ 107,280
Jan 11, 3 PM $ 0.000935
-1.14%
$ 649,904 $ 107,331
Jan 11, 2 PM $ 0.000946
+0.11%
$ 657,406 $ 107,295
Jan 11, 1 PM $ 0.000945
+0.43%
$ 656,712 $ 107,505
Jan 11, 12 PM $ 0.000941
+0.24%
$ 653,892 $ 106,996
Jan 11, 11 AM $ 0.000939
+0.13%
$ 652,359 $ 107,287
Jan 11, 10 AM $ 0.000937
+0.03%
$ 650,969 $ 107,457