TADA Historical Data

TADA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.000937
-0.03%
$ 650,784 $ 107,433
Jan 11, 8 AM $ 0.000937
+0.59%
$ 650,969 $ 107,282
Jan 11, 7 AM $ 0.000932
-0.02%
$ 647,169 $ 107,182
Jan 11, 6 AM $ 0.000932
-0.32%
$ 646,617 $ 107,298
Jan 11, 5 AM $ 0.000935
+0.10%
$ 649,904 $ 107,611
Jan 11, 4 AM $ 0.000935
+0.11%
$ 649,255 $ 107,314
Jan 11, 3 AM $ 0.000933
+0.29%
$ 648,512 $ 107,503
Jan 11, 2 AM $ 0.000931
+0.29%
$ 646,615 $ 107,275
Jan 11, 1 AM $ 0.000927
+1.30%
$ 644,341 $ 107,367
Jan 11, 12 AM $ 0.000916
-1.85%
$ 636,060 $ 107,107
Jan 10, 11 PM $ 0.000933
+0.93%
$ 648,060 $ 107,128
Jan 10, 10 PM $ 0.000924
-1.12%
$ 642,120 $ 108,145
Jan 10, 9 PM $ 0.000935
-0.35%
$ 649,404 $ 109,196
Jan 10, 8 PM $ 0.000938
-0.45%
$ 652,359 $ 110,031
Jan 10, 7 PM $ 0.000942
-0.23%
$ 654,607 $ 110,865
Jan 10, 6 PM $ 0.000944
+0.65%
$ 656,146 $ 111,715
Jan 10, 5 PM $ 0.000938
-0.51%
$ 651,362 $ 112,674
Jan 10, 4 PM $ 0.000942
-0.17%
$ 654,155 $ 113,326
Jan 10, 3 PM $ 0.000943
+0.10%
$ 655,276 $ 113,840
Jan 10, 2 PM $ 0.000943
+1.02%
$ 655,431 $ 114,536
Jan 10, 1 PM $ 0.000933
-0.57%
$ 648,253 $ 115,096
Jan 10, 12 PM $ 0.000938
+0.53%
$ 651,990 $ 115,932
Jan 10, 11 AM $ 0.000933
+0.27%
$ 647,965 $ 116,429
Jan 10, 10 AM $ 0.00093
+0.45%
$ 646,219 $ 118,259
Jan 10, 9 AM $ 0.000926
-0.13%
$ 643,327 $ 119,909
Jan 10, 8 AM $ 0.000927
-1.37%
$ 644,135 $ 120,142
Jan 10, 7 AM $ 0.000941
-1.04%
$ 653,633 $ 117,699
Jan 10, 6 AM $ 0.000951
+1.01%
$ 661,047 $ 115,735
Jan 10, 5 AM $ 0.000941
+0.65%
$ 653,893 $ 115,072
Jan 10, 4 AM $ 0.000935
+0.48%
$ 650,275 $ 116,701
Jan 10, 3 AM $ 0.000931
+0.09%
$ 646,456 $ 118,528
Jan 10, 2 AM $ 0.00093
+0.38%
$ 645,993 $ 119,972
Jan 10, 1 AM $ 0.000926
-0.95%
$ 643,550 $ 121,605
Jan 10, 12 AM $ 0.000934
+1.45%
$ 652,359 $ 123,344
Jan 9, 11 PM $ 0.000921
-3.20%
$ 639,873 $ 124,850
Jan 9, 10 PM $ 0.000951
+0.49%
$ 660,471 $ 125,376
Jan 9, 9 PM $ 0.000946
+0.25%
$ 657,222 $ 126,208
Jan 9, 8 PM $ 0.000945
+0.26%
$ 656,314 $ 126,077
Jan 9, 7 PM $ 0.000942
-0.82%
$ 654,638 $ 124,985
Jan 9, 6 PM $ 0.00095
-1.08%
$ 660,039 $ 124,030
Jan 9, 5 PM $ 0.000957
-0.01%
$ 665,033 $ 122,825
Jan 9, 4 PM $ 0.000957
+4.17%
$ 665,131 $ 121,710
Jan 9, 3 PM $ 0.000919
+1.24%
$ 637,964 $ 120,692
Jan 9, 2 PM $ 0.000908
-0.49%
$ 625,688 $ 120,009
Jan 9, 1 PM $ 0.000912
+0.58%
$ 628,232 $ 116,361
Jan 9, 12 PM $ 0.000907
-0.25%
$ 625,146 $ 113,075
Jan 9, 11 AM $ 0.000909
+0.84%
$ 626,738 $ 111,040
Jan 9, 10 AM $ 0.000902
-0.01%
$ 621,500 $ 108,478
Jan 9, 9 AM $ 0.000902
+0.37%
$ 621,573 $ 103,742
Jan 9, 8 AM $ 0.000897
-0.74%
$ 618,458 $ 100,414