TADA Historical Data

TADA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0014
+0.31%
$ 944,363 $ 162,681
Nov 22, 12 PM $ 0.0014
-1.85%
$ 941,456 $ 161,411
Nov 22, 11 AM $ 0.00143
+2.44%
$ 959,248 $ 160,706
Nov 22, 10 AM $ 0.00139
-0.65%
$ 933,686 $ 160,298
Nov 22, 9 AM $ 0.0014
-0.04%
$ 941,934 $ 159,014
Nov 22, 8 AM $ 0.0014
-1.41%
$ 942,107 $ 158,119
Nov 22, 7 AM $ 0.00142
+0.53%
$ 955,538 $ 157,457
Nov 22, 6 AM $ 0.00141
+0.36%
$ 950,503 $ 156,831
Nov 22, 5 AM $ 0.00141
-0.27%
$ 947,139 $ 156,670
Nov 22, 4 AM $ 0.00141
-1.59%
$ 949,656 $ 156,696
Nov 22, 3 AM $ 0.00143
+0.02%
$ 964,978 $ 156,933
Nov 22, 2 AM $ 0.00143
-0.67%
$ 964,803 $ 156,605
Nov 22, 1 AM $ 0.00144
+0.56%
$ 971,356 $ 156,778
Nov 22, 12 AM $ 0.00144
-0.55%
$ 965,975 $ 156,784
Nov 21, 11 PM $ 0.00144
+1.95%
$ 970,011 $ 156,706
Nov 21, 10 PM $ 0.00141
-2.47%
$ 949,157 $ 156,718
Nov 21, 9 PM $ 0.00145
+0.98%
$ 975,042 $ 156,688
Nov 21, 8 PM $ 0.00143
-1.10%
$ 965,273 $ 156,845
Nov 21, 7 PM $ 0.00145
-0.79%
$ 975,743 $ 156,858
Nov 21, 6 PM $ 0.00146
+0.07%
$ 983,115 $ 156,369
Nov 21, 5 PM $ 0.00146
-0.22%
$ 982,471 $ 156,558
Nov 21, 4 PM $ 0.00146
+2.97%
$ 985,038 $ 155,717
Nov 21, 3 PM $ 0.00142
-0.66%
$ 956,645 $ 154,067
Nov 21, 2 PM $ 0.00143
+1.14%
$ 963,020 $ 154,170
Nov 21, 1 PM $ 0.00141
+0.94%
$ 952,148 $ 155,033
Nov 21, 12 PM $ 0.0014
+1.33%
$ 944,272 $ 156,208
Nov 21, 11 AM $ 0.00138
+1.01%
$ 933,257 $ 156,667
Nov 21, 10 AM $ 0.00137
-0.16%
$ 922,598 $ 157,425
Nov 21, 9 AM $ 0.00137
-4.28%
$ 924,058 $ 158,659
Nov 21, 8 AM $ 0.00144
-1.13%
$ 966,339 $ 159,976
Nov 21, 7 AM $ 0.00145
-4.54%
$ 977,385 $ 160,659
Nov 21, 6 AM $ 0.00152
+0.13%
$ 1.02 million $ 161,516
Nov 21, 5 AM $ 0.00152
-0.85%
$ 1.02 million $ 161,630
Nov 21, 4 AM $ 0.00153
-0.56%
$ 1.03 million $ 158,549
Nov 21, 3 AM $ 0.00154
+1.84%
$ 1.04 million $ 153,543
Nov 21, 2 AM $ 0.00151
-2.44%
$ 1.02 million $ 148,529
Nov 21, 1 AM $ 0.00155
+0.13%
$ 1.04 million $ 143,649
Nov 21, 12 AM $ 0.00155
+1.24%
$ 1.04 million $ 138,907
Nov 20, 11 PM $ 0.00153
-1.91%
$ 1.03 million $ 133,921
Nov 20, 10 PM $ 0.00156
+0.91%
$ 1.05 million $ 128,923
Nov 20, 9 PM $ 0.00154
+0.95%
$ 1.04 million $ 124,210
Nov 20, 8 PM $ 0.00153
-0.68%
$ 1.03 million $ 121,215
Nov 20, 7 PM $ 0.00154
+1.70%
$ 1.03 million $ 118,917
Nov 20, 6 PM $ 0.00151
-0.69%
$ 1.02 million $ 116,010
Nov 20, 5 PM $ 0.00152
-1.19%
$ 1.03 million $ 114,946
Nov 20, 4 PM $ 0.00154
-4.66%
$ 1.04 million $ 114,364
Nov 20, 3 PM $ 0.00162
-1.08%
$ 1.09 million $ 114,990
Nov 20, 2 PM $ 0.00163
+0.16%
$ 1.1 million $ 114,963
Nov 20, 1 PM $ 0.00163
-1.11%
$ 1.1 million $ 112,724
Nov 20, 12 PM $ 0.00165
+1.39%
$ 1.11 million $ 112,858