TADA Historical Data

TADA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 20, 12 PM $ 0.00165
+1.39%
$ 1.11 million $ 112,858
Nov 20, 11 AM $ 0.00163
+0.68%
$ 1.1 million $ 113,476
Nov 20, 10 AM $ 0.00162
-0.21%
$ 1.09 million $ 113,402
Nov 20, 9 AM $ 0.00162
+0.00%
$ 1.09 million $ 113,802
Nov 20, 8 AM $ 0.00162
-0.37%
$ 1.09 million $ 113,826
Nov 20, 7 AM $ 0.00163
+0.23%
$ 1.09 million $ 113,823
Nov 20, 6 AM $ 0.00162
-0.04%
$ 1.09 million $ 113,618
Nov 20, 5 AM $ 0.00162
-0.09%
$ 1.09 million $ 113,944
Nov 20, 4 AM $ 0.00162
+0.55%
$ 1.09 million $ 116,689
Nov 20, 3 AM $ 0.00161
+0.05%
$ 1.08 million $ 121,591
Nov 20, 2 AM $ 0.00161
+0.01%
$ 1.08 million $ 126,810
Nov 20, 1 AM $ 0.00161
+0.09%
$ 1.08 million $ 131,687
Nov 20, 12 AM $ 0.00161
-0.25%
$ 1.08 million $ 154,378
Nov 19, 11 PM $ 0.00161
+0.37%
$ 1.08 million $ 153,970
Nov 19, 10 PM $ 0.0016
+0.46%
$ 1.08 million $ 153,993
Nov 19, 9 PM $ 0.0016
+0.99%
$ 1.07 million $ 154,011
Nov 19, 8 PM $ 0.00158
+1.67%
$ 1.06 million $ 154,090
Nov 19, 7 PM $ 0.00155
+0.38%
$ 1.05 million $ 155,738
Nov 19, 6 PM $ 0.00155
-1.05%
$ 1.04 million $ 158,340
Nov 19, 5 PM $ 0.00157
-0.15%
$ 1.05 million $ 159,364
Nov 19, 4 PM $ 0.00157
-0.01%
$ 1.06 million $ 160,576
Nov 19, 3 PM $ 0.00157
+0.86%
$ 1.06 million $ 161,656
Nov 19, 2 PM $ 0.00156
-0.79%
$ 1.05 million $ 161,255
Nov 19, 1 PM $ 0.00157
-2.18%
$ 1.06 million $ 162,949
Nov 19, 12 PM $ 0.0016
+1.17%
$ 1.08 million $ 162,012
Nov 19, 11 AM $ 0.00158
-0.11%
$ 1.07 million $ 161,382
Nov 19, 10 AM $ 0.00159
-1.42%
$ 1.07 million $ 160,323
Nov 19, 9 AM $ 0.00161
+0.12%
$ 1.09 million $ 158,899
Nov 19, 8 AM $ 0.00161
-0.34%
$ 1.09 million $ 156,171
Nov 19, 7 AM $ 0.00162
+0.62%
$ 1.09 million $ 155,097
Nov 19, 6 AM $ 0.00161
+1.07%
$ 1.08 million $ 153,981
Nov 19, 5 AM $ 0.00159
-1.79%
$ 1.07 million $ 154,258
Nov 19, 4 AM $ 0.00162
-0.15%
$ 1.09 million $ 154,441
Nov 19, 3 AM $ 0.00162
-1.40%
$ 1.09 million $ 154,395
Nov 19, 2 AM $ 0.00165
+0.30%
$ 1.11 million $ 154,144
Nov 19, 1 AM $ 0.00164
-0.47%
$ 1.1 million $ 154,315
Nov 19, 12 AM $ 0.00165
+0.12%
$ 1.11 million $ 154,340
Nov 18, 11 PM $ 0.00164
+0.08%
$ 1.11 million $ 154,426
Nov 18, 10 PM $ 0.00164
+1.40%
$ 1.11 million $ 154,471
Nov 18, 9 PM $ 0.00162
-1.46%
$ 1.09 million $ 154,389
Nov 18, 8 PM $ 0.00164
-0.90%
$ 1.11 million $ 258,279
Nov 18, 7 PM $ 0.00166
+0.41%
$ 1.12 million $ 259,019
Nov 18, 6 PM $ 0.00165
+0.97%
$ 1.11 million $ 259,303
Nov 18, 5 PM $ 0.00164
-0.44%
$ 1.1 million $ 259,560
Nov 18, 4 PM $ 0.00164
+0.72%
$ 1.11 million $ 257,672
Nov 18, 3 PM $ 0.00163
-1.30%
$ 1.1 million $ 253,005
Nov 18, 2 PM $ 0.00165
-0.04%
$ 1.11 million $ 223,811
Nov 18, 1 PM $ 0.00165
+0.02%
$ 1.11 million $ 219,387
Nov 18, 12 PM $ 0.00165
+0.08%
$ 1.11 million $ 215,863
Nov 18, 11 AM $ 0.00165
-0.57%
$ 1.11 million $ 211,518