TADA Historical Data

TADA Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.00551
-3.00%
$ 3.66 million $ 101,792
May 13, 2025 $ 0.00568
+13.66%
$ 3.78 million $ 102,185
May 12, 2025 $ 0.005
-1.91%
$ 3.32 million $ 101,594
May 11, 2025 $ 0.0051
-0.01%
$ 3.39 million $ 101,151
May 10, 2025 $ 0.0051
-0.03%
$ 3.39 million $ 101,553
May 9, 2025 $ 0.0051
+11.09%
$ 3.39 million $ 105,677
May 8, 2025 $ 0.00459
+9.14%
$ 3.05 million $ 99,050
May 7, 2025 $ 0.00421
+2.51%
$ 2.79 million $ 101,230
May 6, 2025 $ 0.0041
-2.44%
$ 2.73 million $ 94,144
May 5, 2025 $ 0.0042
+0.11%
$ 2.79 million $ 107,119
May 4, 2025 $ 0.0042
-2.32%
$ 2.79 million $ 101,521
May 3, 2025 $ 0.0043
+0.00%
$ 2.86 million $ 101,123
May 2, 2025 $ 0.0043
+0.00%
$ 2.86 million $ 101,165
May 1, 2025 $ 0.0043
+0.00%
$ 2.86 million $ 101,329
Apr 30, 2025 $ 0.0043
+0.00%
$ 2.86 million $ 101,100
Apr 29, 2025 $ 0.0043
+0.00%
$ 2.86 million $ 99,911
Apr 28, 2025 $ 0.0043
+0.00%
$ 2.86 million $ 101,108
Apr 27, 2025 $ 0.0043
+0.00%
$ 2.86 million $ 101,186
Apr 26, 2025 $ 0.0043
+0.00%
$ 2.86 million $ 101,022
Apr 25, 2025 $ 0.0043
+19.48%
$ 2.86 million $ 102,844
Apr 24, 2025 $ 0.0035
-15.60%
$ 2.33 million $ 99,646
Apr 23, 2025 $ 0.00415
+15.08%
$ 2.75 million $ 1,427
Apr 22, 2025 $ 0.0036
-5.16%
$ 2.39 million $ 103,619
Apr 21, 2025 $ 0.0039
-2.57%
$ 2.59 million $ 104,948
Apr 20, 2025 $ 0.004
-11.11%
$ 2.66 million $ 101,525
Apr 19, 2025 $ 0.00457
+3.80%
$ 3.03 million $ 928
Apr 18, 2025 $ 0.0044
+2.23%
$ 2.92 million $ 101,553
Apr 17, 2025 $ 0.0043
+0.07%
$ 2.86 million $ 106,516
Apr 16, 2025 $ 0.0043
-8.49%
$ 2.86 million $ 103,478
Apr 15, 2025 $ 0.0047
-2.09%
$ 3.12 million $ 101,691
Apr 14, 2025 $ 0.0048
+2.15%
$ 3.19 million $ 101,488
Apr 13, 2025 $ 0.0047
-0.02%
$ 3.12 million $ 102,258
Apr 12, 2025 $ 0.0047
+6.81%
$ 3.12 million $ 102,340
Apr 11, 2025 $ 0.0044
+0.00%
$ 2.93 million $ 100,545
Apr 10, 2025 $ 0.0044
-8.32%
$ 2.93 million $ 100,982
Apr 9, 2025 $ 0.0048
-0.02%
$ 3.16 million $ 103,631
Apr 8, 2025 $ 0.0048
-2.04%
$ 3.16 million $ 101,580
Apr 7, 2025 $ 0.0049
-2.01%
$ 3.23 million $ 101,077
Apr 6, 2025 $ 0.005
-9.08%
$ 3.29 million $ 102,685
Apr 5, 2025 $ 0.0055
+0.01%
$ 3.62 million $ 101,269
Apr 4, 2025 $ 0.0055
-5.19%
$ 3.62 million $ 102,269
Apr 3, 2025 $ 0.0058
-7.94%
$ 3.82 million $ 101,502
Apr 2, 2025 $ 0.0063
+1.61%
$ 4.13 million $ 102,472
Apr 1, 2025 $ 0.0062
+3.36%
$ 4.06 million $ 101,750
Mar 31, 2025 $ 0.006
-7.71%
$ 3.93 million $ 94,868
Mar 30, 2025 $ 0.0065
+0.11%
$ 4.26 million $ 101,854
Mar 29, 2025 $ 0.00649
-1.81%
$ 4.25 million $ 104,700
Mar 28, 2025 $ 0.00668
-10.95%
$ 4.37 million $ 151,496
Mar 27, 2025 $ 0.00677
+1.09%
$ 4.43 million $ 35,374
Mar 26, 2025 $ 0.0067
-7.17%
$ 4.38 million $ 107,710