TADA Historical Data

TADA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.00374
+0.91%
$2.49 million $110,425
Jul 5, 2025 $0.0037
-0.39%
$2.47 million $110,880
Jul 4, 2025 $0.00372
-3.08%
$2.48 million $105,617
Jul 3, 2025 $0.00384
+0.44%
$2.55 million $111,544
Jul 2, 2025 $0.00382
+5.61%
$2.54 million $111,437
Jul 1, 2025 $0.00363
-4.19%
$2.41 million $111,661
Jun 30, 2025 $0.00379
-0.04%
$2.52 million $111,521
Jun 29, 2025 $0.00379
-0.71%
$2.52 million $107,122
Jun 28, 2025 $0.00382
+2.47%
$2.54 million $109,025
Jun 27, 2025 $0.00372
-1.11%
$2.48 million $111,509
Jun 26, 2025 $0.00377
-2.20%
$2.51 million $105,218
Jun 25, 2025 $0.00385
-2.61%
$2.56 million $105,332
Jun 24, 2025 $0.00395
+0.39%
$2.63 million $111,096
Jun 23, 2025 $0.00394
+6.28%
$2.62 million $147,900
Jun 22, 2025 $0.0037
-3.20%
$2.47 million $156,074
Jun 21, 2025 $0.00383
-4.50%
$2.55 million $143,817
Jun 20, 2025 $0.00401
-4.84%
$2.67 million $156,489
Jun 19, 2025 $0.00421
-0.26%
$2.8 million $156,124
Jun 18, 2025 $0.00422
-0.20%
$2.81 million $139,700
Jun 17, 2025 $0.00423
-4.03%
$2.82 million $152,047
Jun 16, 2025 $0.00441
+2.94%
$2.93 million $135,120
Jun 15, 2025 $0.00428
+1.00%
$2.85 million $148,703
Jun 14, 2025 $0.00424
-1.62%
$2.82 million $148,731
Jun 13, 2025 $0.00431
-2.27%
$2.87 million $159,291
Jun 12, 2025 $0.00441
-2.81%
$2.94 million $158,301
Jun 11, 2025 $0.00453
-5.07%
$3.02 million $148,264
Jun 10, 2025 $0.00478
+3.43%
$3.18 million $145,386
Jun 9, 2025 $0.00464
+0.67%
$3.09 million $151,944
Jun 8, 2025 $0.00461
+3.28%
$3.07 million $145,406
Jun 7, 2025 $0.00446
-1.04%
$2.97 million $135,367
Jun 6, 2025 $0.00451
+3.91%
$3 million $143,172
Jun 5, 2025 $0.00434
-8.13%
$2.89 million $127,135
Jun 4, 2025 $0.00473
+0.36%
$3.15 million $101,002
Jun 3, 2025 $0.00471
+1.09%
$3.14 million $101,004
Jun 2, 2025 $0.00466
+3.51%
$3.1 million $101,002
Jun 1, 2025 $0.0045
-2.36%
$3 million $101,003
May 31, 2025 $0.00461
+1.14%
$3.07 million $100,998
May 30, 2025 $0.00456
-5.55%
$3.03 million $99,911
May 29, 2025 $0.00482
+3.05%
$3.21 million $101,009
May 28, 2025 $0.00468
-3.30%
$3.12 million $101,003
May 27, 2025 $0.00484
-0.16%
$3.22 million $101,004
May 26, 2025 $0.00485
-0.55%
$3.23 million $101,001
May 25, 2025 $0.00488
+0.79%
$3.25 million $101,001
May 24, 2025 $0.00484
-0.33%
$3.22 million $101,000
May 23, 2025 $0.00485
-5.34%
$3.23 million $102,067
May 22, 2025 $0.00512
-1.39%
$3.41 million $101,000
May 21, 2025 $0.0052
+6.04%
$3.46 million $101,368
May 20, 2025 $0.0049
-2.16%
$3.26 million $101,006
May 19, 2025 $0.00501
-3.65%
$3.34 million $100,999
May 18, 2025 $0.00519
-0.93%
$3.46 million $101,019