TADA Historical Data

TADA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.00274
-10.52%
$1.87 million $99,579
Aug 24, 2025 $0.00306
-3.25%
$2.11 million $104,809
Aug 23, 2025 $0.00313
-4.72%
$2.14 million $98,768
Aug 22, 2025 $0.00331
+9.20%
$2.26 million $102,400
Aug 21, 2025 $0.00305
-2.96%
$2.08 million $97,581
Aug 20, 2025 $0.00315
+3.07%
$2.16 million $99,795
Aug 19, 2025 $0.00309
-2.43%
$2.1 million $100,432
Aug 18, 2025 $0.00318
-6.44%
$2.18 million $125,055
Aug 17, 2025 $0.00341
+1.10%
$2.34 million $124,968
Aug 16, 2025 $0.00337
+2.55%
$2.31 million $127,418
Aug 15, 2025 $0.00329
-1.85%
$2.26 million $94,831
Aug 14, 2025 $0.00335
-5.79%
$2.3 million $125,818
Aug 13, 2025 $0.00356
+2.09%
$2.44 million $115,132
Aug 12, 2025 $0.00344
+9.90%
$2.36 million $124,829
Aug 11, 2025 $0.00315
-5.12%
$2.16 million $124,560
Aug 10, 2025 $0.00332
-3.26%
$2.28 million $109,336
Aug 9, 2025 $0.00342
+4.04%
$2.35 million $124,998
Aug 8, 2025 $0.00329
+3.33%
$2.26 million $104,936
Aug 7, 2025 $0.00318
+4.36%
$2.18 million $102,892
Aug 6, 2025 $0.00305
+1.46%
$2.09 million $105,006
Aug 5, 2025 $0.00301
-3.96%
$2.06 million $105,001
Aug 4, 2025 $0.00317
+4.52%
$2.17 million $93,472
Aug 3, 2025 $0.00304
-91.16%
$2.08 million $112,595
Aug 2, 2025 $0.0236
+702.99%
$19.38 million $915
Aug 1, 2025 $0.00296
-7.44%
$2.02 million $102,415
Jul 31, 2025 $0.00324
-4.15%
$2.22 million $103,046
Jul 30, 2025 $0.00338
-0.36%
$2.32 million $105,022
Jul 29, 2025 $0.00343
-1.63%
$2.35 million $103,726
Jul 28, 2025 $0.00348
-5.85%
$2.38 million $105,601
Jul 27, 2025 $0.00368
+2.39%
$2.53 million $104,998
Jul 26, 2025 $0.0036
+0.95%
$2.47 million $91,598
Jul 25, 2025 $0.00356
+0.14%
$2.44 million $105,007
Jul 24, 2025 $0.00356
-3.49%
$2.44 million $104,997
Jul 23, 2025 $0.00369
-5.97%
$2.53 million $113,231
Jul 22, 2025 $0.00392
-0.21%
$2.69 million $118,605
Jul 21, 2025 $0.00393
+7.27%
$2.69 million $111,577
Jul 20, 2025 $0.00366
+3.06%
$2.51 million $108,975
Jul 19, 2025 $0.00355
+0.64%
$2.44 million $111,087
Jul 18, 2025 $0.00353
+1.14%
$2.42 million $103,951
Jul 17, 2025 $0.00349
+0.82%
$2.39 million $100,668
Jul 16, 2025 $0.00346
+1.11%
$2.3 million $111,807
Jul 15, 2025 $0.00342
-3.35%
$2.28 million $110,870
Jul 14, 2025 $0.00354
+0.30%
$2.36 million $110,291
Jul 13, 2025 $0.00353
-2.87%
$2.35 million $110,741
Jul 12, 2025 $0.00364
-1.22%
$2.42 million $111,164
Jul 11, 2025 $0.00368
-5.72%
$2.45 million $112,535
Jul 10, 2025 $0.00367
+0.51%
$2.44 million $112,023
Jul 9, 2025 $0.00365
+1.15%
$2.43 million $111,942
Jul 8, 2025 $0.00361
-2.39%
$2.4 million $109,343
Jul 7, 2025 $0.0037
-1.06%
$2.46 million $111,020