TADA Historical Data

TADA Page 8
Download
Date Close Price change Market cap Trading volume
12:24 PM $ 0.000277
+0.00%
$ 187,900 $ 2,475
12:23 PM $ 0.000277
+0.00%
$ 187,900 $ 2,475
12:22 PM $ 0.000277
+0.00%
$ 187,900 $ 2,475
12:21 PM $ 0.000277
+0.00%
$ 187,900 $ 2,476
12:20 PM $ 0.000277
+0.00%
$ 187,900 $ 2,476
12:19 PM $ 0.000277
+0.00%
$ 187,900 $ 2,476
12:18 PM $ 0.000277
+0.00%
$ 187,900 $ 2,476
12:17 PM $ 0.000277
+0.00%
$ 187,900 $ 2,476
12:16 PM $ 0.000277
+0.00%
$ 187,900 $ 2,476
12:15 PM $ 0.000277
+0.00%
$ 187,900 $ 2,477
12:14 PM $ 0.000277
+0.00%
$ 187,901 $ 2,477
12:13 PM $ 0.000277
+0.00%
$ 187,901 $ 2,477
12:12 PM $ 0.000277
+0.00%
$ 187,901 $ 2,478
12:11 PM $ 0.000277
+0.00%
$ 187,901 $ 2,478
12:10 PM $ 0.000277
+0.00%
$ 187,901 $ 2,478
12:09 PM $ 0.000277
+0.00%
$ 187,901 $ 2,478
12:08 PM $ 0.000277
+0.00%
$ 187,901 $ 2,478
12:07 PM $ 0.000277
+0.00%
$ 187,901 $ 2,478
12:06 PM $ 0.000277
+0.00%
$ 187,901 $ 2,481
12:05 PM $ 0.000277
+0.00%
$ 187,901 $ 2,481
12:04 PM $ 0.000277
+0.00%
$ 187,901 $ 2,481
12:03 PM $ 0.000277
+0.00%
$ 187,901 $ 2,481
12:02 PM $ 0.000277
+0.00%
$ 187,901 $ 2,481
12:01 PM $ 0.000277
+0.00%
$ 187,901 $ 2,481
12:00 PM $ 0.000277
+0.00%
$ 187,901 $ 2,481
11:59 AM $ 0.000277
+0.00%
$ 187,901 $ 2,482
11:58 AM $ 0.000277
+0.00%
$ 187,901 $ 2,482
11:57 AM $ 0.000277
+0.00%
$ 187,901 $ 2,482
11:56 AM $ 0.000277
+0.00%
$ 187,901 $ 2,483
11:55 AM $ 0.000277
+0.00%
$ 187,901 $ 2,483
11:54 AM $ 0.000277
+0.00%
$ 187,902 $ 2,483
11:53 AM $ 0.000277
+0.00%
$ 187,902 $ 2,484
11:52 AM $ 0.000277
+0.00%
$ 187,902 $ 2,484
11:51 AM $ 0.000277
+0.00%
$ 187,902 $ 2,486
11:50 AM $ 0.000277
+0.00%
$ 187,902 $ 2,486
11:49 AM $ 0.000277
+0.00%
$ 187,902 $ 2,491
11:48 AM $ 0.000277
+0.00%
$ 187,902 $ 2,491
11:47 AM $ 0.000277
+0.00%
$ 187,902 $ 2,491
11:46 AM $ 0.000277
+0.00%
$ 187,902 $ 2,491
11:45 AM $ 0.000277
+0.00%
$ 187,902 $ 2,497
11:44 AM $ 0.000277
+0.00%
$ 187,904 $ 2,497
11:43 AM $ 0.000277
+0.00%
$ 187,904 $ 2,498
11:42 AM $ 0.000277
+0.00%
$ 187,904 $ 2,502
11:41 AM $ 0.000277
+0.00%
$ 187,904 $ 2,502
11:40 AM $ 0.000277
+0.00%
$ 187,904 $ 2,502
11:39 AM $ 0.000277
+0.00%
$ 187,905 $ 2,502
11:38 AM $ 0.000277
+0.00%
$ 187,905 $ 2,502
11:37 AM $ 0.000277
+0.00%
$ 187,905 $ 2,503
11:36 AM $ 0.000277
+0.00%
$ 187,905 $ 2,503
11:35 AM $ 0.000277
+0.00%
$ 187,905 $ 2,505