TADA Historical Data

TADA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 18, 11 AM $ 0.00165
-0.57%
$ 1.11 million $ 211,518
Nov 18, 10 AM $ 0.00166
-0.05%
$ 1.12 million $ 207,995
Nov 18, 9 AM $ 0.00166
-0.13%
$ 1.12 million $ 204,617
Nov 18, 8 AM $ 0.00166
+0.54%
$ 1.12 million $ 198,740
Nov 18, 7 AM $ 0.00166
+0.45%
$ 1.12 million $ 189,087
Nov 18, 6 AM $ 0.00165
-1.44%
$ 1.11 million $ 180,283
Nov 18, 5 AM $ 0.00167
-0.24%
$ 1.13 million $ 169,753
Nov 18, 4 AM $ 0.00167
+0.88%
$ 1.13 million $ 160,611
Nov 18, 3 AM $ 0.00166
+0.13%
$ 1.12 million $ 150,924
Nov 18, 2 AM $ 0.00166
-0.12%
$ 1.12 million $ 141,642
Nov 18, 1 AM $ 0.00166
+0.48%
$ 1.12 million $ 131,940
Nov 18, 12 AM $ 0.00165
+0.24%
$ 1.11 million $ 122,082
Nov 17, 11 PM $ 0.00165
+0.12%
$ 1.11 million $ 112,747
Nov 17, 10 PM $ 0.00165
+0.37%
$ 1.11 million $ 104,945
Nov 17, 9 PM $ 0.00164
+0.12%
$ 1.11 million $ 95,332
Nov 17, 8 PM $ 0.00164
-0.18%
$ 1.1 million $ 85,785
Nov 17, 7 PM $ 0.00164
+2.82%
$ 1.11 million $ 76,660
Nov 17, 6 PM $ 0.0016
-1.71%
$ 1.08 million $ 67,107
Nov 17, 5 PM $ 0.00162
-2.36%
$ 1.09 million $ 58,165
Nov 17, 4 PM $ 0.00166
+1.46%
$ 1.12 million $ 52,795
Nov 17, 3 PM $ 0.00164
-0.16%
$ 1.11 million $ 53,072
Nov 17, 2 PM $ 0.00164
+0.70%
$ 1.11 million $ 53,146
Nov 17, 1 PM $ 0.00163
-2.35%
$ 1.1 million $ 54,370
Nov 17, 12 PM $ 0.00167
+1.25%
$ 1.13 million $ 55,554
Nov 17, 11 AM $ 0.00165
+0.37%
$ 1.11 million $ 58,799
Nov 17, 10 AM $ 0.00165
-0.53%
$ 1.11 million $ 61,453
Nov 17, 9 AM $ 0.00165
-0.01%
$ 1.11 million $ 64,689
Nov 17, 8 AM $ 0.00165
-0.45%
$ 1.11 million $ 70,538
Nov 17, 7 AM $ 0.00166
-0.13%
$ 1.12 million $ 78,516
Nov 17, 6 AM $ 0.00166
+1.60%
$ 1.12 million $ 87,864
Nov 17, 5 AM $ 0.00164
+2.98%
$ 1.1 million $ 97,913
Nov 17, 4 AM $ 0.00159
+0.00%
$ 1.07 million $ 107,238
Nov 17, 3 AM $ 0.00159
+0.32%
$ 1.07 million $ 117,415
Nov 17, 2 AM $ 0.00159
+0.35%
$ 1.07 million $ 125,708
Nov 17, 1 AM $ 0.00158
-0.13%
$ 1.06 million $ 135,251
Nov 17, 12 AM $ 0.00158
+0.22%
$ 1.07 million $ 145,402
Nov 16, 11 PM $ 0.00158
-8.53%
$ 1.06 million $ 154,974
Nov 16, 10 PM $ 0.00173
+0.31%
$ 1.16 million $ 163,687
Nov 16, 9 PM $ 0.00172
-0.03%
$ 1.16 million $ 173,339
Nov 16, 8 PM $ 0.00172
-1.47%
$ 1.16 million $ 183,767
Nov 16, 7 PM $ 0.00175
+0.05%
$ 1.18 million $ 192,857
Nov 16, 6 PM $ 0.00175
+0.00%
$ 1.18 million $ 202,623
Nov 16, 5 PM $ 0.00175
-0.20%
$ 1.18 million $ 212,533
Nov 16, 4 PM $ 0.00175
+0.23%
$ 1.18 million $ 221,712
Nov 16, 3 PM $ 0.00175
-0.39%
$ 1.18 million $ 231,401
Nov 16, 2 PM $ 0.00175
+0.86%
$ 1.18 million $ 240,819
Nov 16, 1 PM $ 0.00174
-1.10%
$ 1.17 million $ 250,481
Nov 16, 12 PM $ 0.00176
-0.04%
$ 1.18 million $ 256,479
Nov 16, 11 AM $ 0.00176
-1.84%
$ 1.18 million $ 262,945
Nov 16, 10 AM $ 0.00179
-0.46%
$ 1.21 million $ 269,987