TADA Historical Data

TADA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00179
-0.46%
$ 1.21 million $ 269,987
Nov 16, 9 AM $ 0.0018
+0.75%
$ 1.21 million $ 276,300
Nov 16, 8 AM $ 0.00178
-0.25%
$ 1.2 million $ 280,523
Nov 16, 7 AM $ 0.00179
+0.15%
$ 1.2 million $ 283,460
Nov 16, 6 AM $ 0.00179
-0.04%
$ 1.2 million $ 276,490
Nov 16, 5 AM $ 0.00179
+0.52%
$ 1.2 million $ 267,283
Nov 16, 4 AM $ 0.00178
-0.76%
$ 1.2 million $ 257,461
Nov 16, 3 AM $ 0.00179
+0.03%
$ 1.21 million $ 247,794
Nov 16, 2 AM $ 0.00179
+1.55%
$ 1.21 million $ 239,582
Nov 16, 1 AM $ 0.00176
+0.43%
$ 1.19 million $ 229,760
Nov 16, 12 AM $ 0.00176
-0.09%
$ 1.18 million $ 219,608
Nov 15, 11 PM $ 0.00176
-0.57%
$ 1.18 million $ 209,210
Nov 15, 10 PM $ 0.00177
+0.55%
$ 1.19 million $ 199,888
Nov 15, 9 PM $ 0.00176
-0.49%
$ 1.18 million $ 189,576
Nov 15, 8 PM $ 0.00177
-1.23%
$ 1.19 million $ 179,973
Nov 15, 7 PM $ 0.00179
+0.37%
$ 1.2 million $ 169,905
Nov 15, 6 PM $ 0.00178
-0.45%
$ 1.2 million $ 160,353
Nov 15, 5 PM $ 0.00179
+0.46%
$ 1.21 million $ 150,137
Nov 15, 4 PM $ 0.00178
-0.29%
$ 1.2 million $ 140,908
Nov 15, 3 PM $ 0.00179
-0.42%
$ 1.2 million $ 132,106
Nov 15, 2 PM $ 0.00179
-0.77%
$ 1.21 million $ 122,378
Nov 15, 1 PM $ 0.00181
+2.93%
$ 1.22 million $ 112,239
Nov 15, 12 PM $ 0.00176
+1.56%
$ 1.18 million $ 105,584
Nov 15, 11 AM $ 0.00173
-0.69%
$ 1.17 million $ 104,619
Nov 15, 10 AM $ 0.00174
+0.87%
$ 1.17 million $ 105,200
Nov 15, 9 AM $ 0.00173
+0.06%
$ 1.16 million $ 104,914
Nov 15, 8 AM $ 0.00173
-1.93%
$ 1.16 million $ 104,910
Nov 15, 7 AM $ 0.00176
+0.02%
$ 1.19 million $ 105,084
Nov 15, 6 AM $ 0.00176
+0.11%
$ 1.19 million $ 111,864
Nov 15, 5 AM $ 0.00176
+0.23%
$ 1.18 million $ 121,154
Nov 15, 4 AM $ 0.00175
-0.10%
$ 1.18 million $ 131,173
Nov 15, 3 AM $ 0.00176
+0.07%
$ 1.18 million $ 156,407
Nov 15, 2 AM $ 0.00175
+0.20%
$ 1.18 million $ 160,591
Nov 15, 1 AM $ 0.00175
+0.99%
$ 1.18 million $ 161,037
Nov 15, 12 AM $ 0.00173
+1.24%
$ 1.17 million $ 163,419
Nov 14, 11 PM $ 0.00171
+0.43%
$ 1.15 million $ 168,222
Nov 14, 10 PM $ 0.00171
-0.19%
$ 1.15 million $ 172,910
Nov 14, 9 PM $ 0.00171
-3.22%
$ 1.15 million $ 183,136
Nov 14, 8 PM $ 0.00177
-0.58%
$ 1.19 million $ 192,316
Nov 14, 7 PM $ 0.00178
+0.29%
$ 1.2 million $ 201,641
Nov 14, 6 PM $ 0.00177
+1.38%
$ 1.19 million $ 210,925
Nov 14, 5 PM $ 0.00173
-1.05%
$ 1.17 million $ 228,088
Nov 14, 4 PM $ 0.00175
+0.87%
$ 1.18 million $ 228,968
Nov 14, 3 PM $ 0.00173
+0.14%
$ 1.17 million $ 232,903
Nov 14, 2 PM $ 0.00173
+0.15%
$ 1.17 million $ 239,900
Nov 14, 1 PM $ 0.00173
-0.55%
$ 1.16 million $ 249,517
Nov 14, 12 PM $ 0.00174
+0.15%
$ 1.17 million $ 251,488
Nov 14, 11 AM $ 0.00173
-0.91%
$ 1.17 million $ 248,733
Nov 14, 10 AM $ 0.00175
+0.41%
$ 1.18 million $ 242,083
Nov 14, 9 AM $ 0.00174
-1.80%
$ 1.17 million $ 233,120