TADA Historical Data

TADA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 14, 10 AM $ 0.00175
+0.41%
$ 1.18 million $ 242,083
Nov 14, 9 AM $ 0.00174
-1.80%
$ 1.17 million $ 233,120
Nov 14, 8 AM $ 0.00177
-0.56%
$ 1.2 million $ 223,463
Nov 14, 7 AM $ 0.00178
-0.45%
$ 1.21 million $ 213,107
Nov 14, 6 AM $ 0.00179
+0.70%
$ 1.21 million $ 204,749
Nov 14, 5 AM $ 0.00178
+2.26%
$ 1.2 million $ 195,026
Nov 14, 4 AM $ 0.00174
-1.98%
$ 1.17 million $ 184,942
Nov 14, 3 AM $ 0.00178
-0.04%
$ 1.19 million $ 176,063
Nov 14, 2 AM $ 0.00178
+0.12%
$ 1.2 million $ 166,550
Nov 14, 1 AM $ 0.00178
+0.10%
$ 1.2 million $ 165,762
Nov 14, 12 AM $ 0.00178
-0.89%
$ 1.2 million $ 161,337
Nov 13, 11 PM $ 0.0018
+0.34%
$ 1.21 million $ 152,307
Nov 13, 10 PM $ 0.00179
+2.06%
$ 1.21 million $ 143,007
Nov 13, 9 PM $ 0.00175
-0.52%
$ 1.18 million $ 133,387
Nov 13, 8 PM $ 0.00176
-0.35%
$ 1.19 million $ 123,789
Nov 13, 7 PM $ 0.00177
-1.11%
$ 1.19 million $ 115,016
Nov 13, 6 PM $ 0.00179
-1.16%
$ 1.2 million $ 106,644
Nov 13, 5 PM $ 0.00181
-1.69%
$ 1.22 million $ 97,692
Nov 13, 4 PM $ 0.00184
-1.39%
$ 1.24 million $ 98,955
Nov 13, 3 PM $ 0.00186
-1.50%
$ 1.26 million $ 100,538
Nov 13, 2 PM $ 0.00189
+0.86%
$ 1.28 million $ 98,942
Nov 13, 1 PM $ 0.00188
-0.74%
$ 1.26 million $ 98,124
Nov 13, 12 PM $ 0.00189
+0.72%
$ 1.27 million $ 98,604
Nov 13, 11 AM $ 0.00188
+0.36%
$ 1.26 million $ 104,349
Nov 13, 10 AM $ 0.00187
-0.02%
$ 1.26 million $ 114,322
Nov 13, 9 AM $ 0.00187
-0.92%
$ 1.26 million $ 123,944
Nov 13, 8 AM $ 0.00189
+0.12%
$ 1.27 million $ 133,199
Nov 13, 7 AM $ 0.00189
-1.19%
$ 1.27 million $ 141,239
Nov 13, 6 AM $ 0.00191
-2.13%
$ 1.29 million $ 141,282
Nov 13, 5 AM $ 0.00195
+0.28%
$ 1.31 million $ 141,073
Nov 13, 4 AM $ 0.00195
+0.44%
$ 1.31 million $ 141,181
Nov 13, 3 AM $ 0.00194
+0.50%
$ 1.31 million $ 141,260
Nov 13, 2 AM $ 0.00193
+0.07%
$ 1.3 million $ 97,069
Nov 13, 1 AM $ 0.00193
+0.37%
$ 1.3 million $ 101,392
Nov 13, 12 AM $ 0.00192
+0.04%
$ 1.29 million $ 106,063
Nov 12, 11 PM $ 0.00192
-0.58%
$ 1.29 million $ 110,464
Nov 12, 10 PM $ 0.00193
+0.08%
$ 1.3 million $ 115,201
Nov 12, 9 PM $ 0.00193
-0.02%
$ 1.3 million $ 210,318
Nov 12, 8 PM $ 0.00193
+1.35%
$ 1.3 million $ 215,277
Nov 12, 7 PM $ 0.0019
-0.30%
$ 1.28 million $ 219,989
Nov 12, 6 PM $ 0.00191
-0.33%
$ 1.29 million $ 224,390
Nov 12, 5 PM $ 0.00192
-0.24%
$ 1.29 million $ 228,011
Nov 12, 4 PM $ 0.00192
-1.55%
$ 1.29 million $ 229,983
Nov 12, 3 PM $ 0.00195
-2.42%
$ 1.32 million $ 229,958
Nov 12, 2 PM $ 0.002
-2.07%
$ 1.35 million $ 232,036
Nov 12, 1 PM $ 0.00204
+0.74%
$ 1.37 million $ 233,502
Nov 12, 12 PM $ 0.00202
-0.27%
$ 1.36 million $ 233,639
Nov 12, 11 AM $ 0.00203
-0.02%
$ 1.37 million $ 233,545
Nov 12, 10 AM $ 0.00203
+0.45%
$ 1.37 million $ 233,227
Nov 12, 9 AM $ 0.00202
+0.60%
$ 1.36 million $ 233,957