TADA Historical Data

TADA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.00101
+0.20%
$ 701,128 $ 94,140
Jan 3, 12 AM $ 0.00101
+0.20%
$ 699,044 $ 90,747
Jan 2, 11 PM $ 0.001
+0.20%
$ 697,880 $ 89,513
Jan 2, 10 PM $ 0.001
+0.47%
$ 696,472 $ 88,912
Jan 2, 9 PM $ 0.000998
+0.88%
$ 693,239 $ 89,152
Jan 2, 8 PM $ 0.000988
-0.53%
$ 686,760 $ 88,901
Jan 2, 7 PM $ 0.000994
+2.54%
$ 690,390 $ 88,839
Jan 2, 6 PM $ 0.000969
-0.62%
$ 673,317 $ 89,166
Jan 2, 5 PM $ 0.000975
+0.79%
$ 677,503 $ 88,299
Jan 2, 4 PM $ 0.000967
+1.08%
$ 671,703 $ 88,473
Jan 2, 3 PM $ 0.000957
-0.07%
$ 664,982 $ 88,314
Jan 2, 2 PM $ 0.000958
+0.25%
$ 665,653 $ 88,382
Jan 2, 1 PM $ 0.000955
+1.39%
$ 664,484 $ 88,765
Jan 2, 12 PM $ 0.000942
-0.29%
$ 655,126 $ 90,692
Jan 2, 11 AM $ 0.000946
-0.92%
$ 657,923 $ 92,750
Jan 2, 10 AM $ 0.000952
+0.40%
$ 662,105 $ 92,365
Jan 2, 9 AM $ 0.000948
+0.44%
$ 659,497 $ 92,061
Jan 2, 8 AM $ 0.000944
-2.31%
$ 657,041 $ 92,661
Jan 2, 7 AM $ 0.000966
-0.65%
$ 672,148 $ 92,189
Jan 2, 6 AM $ 0.000973
+0.11%
$ 676,569 $ 92,114
Jan 2, 5 AM $ 0.000972
-0.24%
$ 675,838 $ 91,929
Jan 2, 4 AM $ 0.000974
-0.68%
$ 677,476 $ 91,142
Jan 2, 3 AM $ 0.000981
+0.58%
$ 682,126 $ 90,293
Jan 2, 2 AM $ 0.000975
+0.24%
$ 678,195 $ 89,589
Jan 2, 1 AM $ 0.000972
+0.21%
$ 676,337 $ 88,279
Jan 2, 12 AM $ 0.000969
-1.43%
$ 674,256 $ 86,191
Jan 1, 11 PM $ 0.000983
+0.59%
$ 684,007 $ 82,160
Jan 1, 10 PM $ 0.000978
+0.84%
$ 679,999 $ 77,934
Jan 1, 9 PM $ 0.000969
-0.25%
$ 674,302 $ 73,128
Jan 1, 8 PM $ 0.000972
+0.04%
$ 676,024 $ 68,594
Jan 1, 7 PM $ 0.000972
+0.88%
$ 676,098 $ 63,839
Jan 1, 6 PM $ 0.000964
-0.21%
$ 670,195 $ 59,188
Jan 1, 5 PM $ 0.000966
+0.73%
$ 671,613 $ 55,258
Jan 1, 4 PM $ 0.000959
+0.84%
$ 666,773 $ 50,363
Jan 1, 3 PM $ 0.000951
+0.69%
$ 661,247 $ 45,798
Jan 1, 2 PM $ 0.000944
+0.71%
$ 657,109 $ 41,210
Jan 1, 1 PM $ 0.000938
+0.10%
$ 652,688 $ 36,859
Jan 1, 12 PM $ 0.000937
+0.23%
$ 652,069 $ 33,685
Jan 1, 11 AM $ 0.000935
-0.52%
$ 650,572 $ 33,770
Jan 1, 10 AM $ 0.000939
-0.86%
$ 653,365 $ 34,662
Jan 1, 9 AM $ 0.000947
+1.21%
$ 659,017 $ 35,753
Jan 1, 8 AM $ 0.000936
+0.06%
$ 651,138 $ 34,104
Jan 1, 7 AM $ 0.000935
+0.88%
$ 650,734 $ 34,836
Jan 1, 6 AM $ 0.000927
-0.36%
$ 645,089 $ 34,055
Jan 1, 5 AM $ 0.00093
+1.16%
$ 647,407 $ 33,779
Jan 1, 4 AM $ 0.000919
-0.04%
$ 639,362 $ 33,336
Jan 1, 3 AM $ 0.000919
-0.25%
$ 639,599 $ 33,152
Jan 1, 2 AM $ 0.000921
+0.09%
$ 640,667 $ 37,002
Jan 1, 1 AM $ 0.00092
-0.91%
$ 640,070 $ 41,224
Jan 1, 12 AM $ 0.000928
+0.02%
$ 645,926 $ 45,853