TADA Historical Data

TADA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 0.00202
+0.60%
$ 1.36 million $ 233,957
Nov 12, 8 AM $ 0.00201
+1.95%
$ 1.35 million $ 232,863
Nov 12, 7 AM $ 0.00197
-0.25%
$ 1.33 million $ 234,414
Nov 12, 6 AM $ 0.00198
+0.11%
$ 1.33 million $ 243,866
Nov 12, 5 AM $ 0.00197
+0.22%
$ 1.33 million $ 252,982
Nov 12, 4 AM $ 0.00197
+0.04%
$ 1.33 million $ 262,060
Nov 12, 3 AM $ 0.00197
+0.04%
$ 1.33 million $ 271,357
Nov 12, 2 AM $ 0.00197
+0.04%
$ 1.33 million $ 276,848
Nov 12, 1 AM $ 0.00197
+0.80%
$ 1.33 million $ 277,350
Nov 12, 12 AM $ 0.00195
-0.35%
$ 1.32 million $ 275,674
Nov 11, 11 PM $ 0.00196
-1.18%
$ 1.32 million $ 273,637
Nov 11, 10 PM $ 0.00198
+0.73%
$ 1.34 million $ 270,343
Nov 11, 9 PM $ 0.00197
+0.02%
$ 1.33 million $ 265,548
Nov 11, 8 PM $ 0.00197
-1.43%
$ 1.33 million $ 265,345
Nov 11, 7 PM $ 0.002
-0.70%
$ 1.35 million $ 265,016
Nov 11, 6 PM $ 0.00201
-1.28%
$ 1.36 million $ 262,570
Nov 11, 5 PM $ 0.00204
-0.44%
$ 1.37 million $ 259,713
Nov 11, 4 PM $ 0.00205
+0.16%
$ 1.38 million $ 260,396
Nov 11, 3 PM $ 0.00204
-0.68%
$ 1.38 million $ 260,964
Nov 11, 2 PM $ 0.00206
+0.99%
$ 1.39 million $ 260,801
Nov 11, 1 PM $ 0.00204
+0.00%
$ 1.37 million $ 260,406
Nov 11, 12 PM $ 0.00204
+3.70%
$ 1.37 million $ 260,406
Nov 11, 11 AM $ 0.00196
-0.93%
$ 1.32 million $ 260,943
Nov 11, 10 AM $ 0.00198
+0.43%
$ 1.34 million $ 260,983
Nov 11, 9 AM $ 0.00197
-0.98%
$ 1.33 million $ 260,581
Nov 11, 8 AM $ 0.00199
+0.85%
$ 1.34 million $ 261,299
Nov 11, 7 AM $ 0.00198
-1.39%
$ 1.33 million $ 260,871
Nov 11, 6 AM $ 0.002
-0.04%
$ 1.35 million $ 262,163
Nov 11, 5 AM $ 0.002
-0.64%
$ 1.36 million $ 262,317
Nov 11, 4 AM $ 0.00202
-1.76%
$ 1.36 million $ 263,208
Nov 11, 3 AM $ 0.00205
-0.89%
$ 1.38 million $ 265,420
Nov 11, 2 AM $ 0.00207
+1.51%
$ 1.39 million $ 265,090
Nov 11, 1 AM $ 0.00204
-0.59%
$ 1.37 million $ 261,701
Nov 11, 12 AM $ 0.00205
-0.87%
$ 1.38 million $ 262,708
Nov 10, 11 PM $ 0.00207
-0.09%
$ 1.39 million $ 261,629
Nov 10, 10 PM $ 0.00207
+1.48%
$ 1.4 million $ 265,102
Nov 10, 9 PM $ 0.00204
-0.62%
$ 1.37 million $ 270,884
Nov 10, 8 PM $ 0.00205
+0.27%
$ 1.38 million $ 271,786
Nov 10, 7 PM $ 0.00205
+0.98%
$ 1.38 million $ 270,888
Nov 10, 6 PM $ 0.00203
+0.05%
$ 1.37 million $ 264,560
Nov 10, 5 PM $ 0.00203
+0.39%
$ 1.37 million $ 266,784
Nov 10, 4 PM $ 0.00203
-1.29%
$ 1.37 million $ 263,403
Nov 10, 3 PM $ 0.00205
+0.57%
$ 1.38 million $ 261,535
Nov 10, 2 PM $ 0.00204
-1.95%
$ 1.38 million $ 254,887
Nov 10, 1 PM $ 0.00208
+0.32%
$ 1.4 million $ 253,500
Nov 10, 12 PM $ 0.00208
+0.65%
$ 1.4 million $ 253,736
Nov 10, 11 AM $ 0.00206
+0.71%
$ 1.39 million $ 253,946
Nov 10, 10 AM $ 0.00205
-1.52%
$ 1.38 million $ 254,241
Nov 10, 9 AM $ 0.00208
+1.90%
$ 1.4 million $ 246,799
Nov 10, 8 AM $ 0.00204
-1.12%
$ 1.38 million $ 245,128