TADA Historical Data

TADA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.00204
-1.12%
$ 1.38 million $ 245,128
Nov 10, 7 AM $ 0.00206
-0.36%
$ 1.39 million $ 245,993
Nov 10, 6 AM $ 0.00207
+0.58%
$ 1.4 million $ 245,448
Nov 10, 5 AM $ 0.00206
+0.08%
$ 1.39 million $ 244,678
Nov 10, 4 AM $ 0.00206
+3.39%
$ 1.39 million $ 244,332
Nov 10, 3 AM $ 0.00199
-0.11%
$ 1.34 million $ 241,943
Nov 10, 2 AM $ 0.00199
+1.00%
$ 1.34 million $ 245,110
Nov 10, 1 AM $ 0.00197
-0.90%
$ 1.33 million $ 248,992
Nov 10, 12 AM $ 0.00199
+2.00%
$ 1.34 million $ 248,518
Nov 9, 11 PM $ 0.00195
-3.03%
$ 1.32 million $ 248,476
Nov 9, 10 PM $ 0.00201
-0.50%
$ 1.36 million $ 245,689
Nov 9, 9 PM $ 0.00202
-1.86%
$ 1.36 million $ 243,546
Nov 9, 8 PM $ 0.00206
-0.35%
$ 1.39 million $ 242,107
Nov 9, 7 PM $ 0.00207
+0.11%
$ 1.39 million $ 242,388
Nov 9, 6 PM $ 0.00207
+0.41%
$ 1.39 million $ 251,435
Nov 9, 5 PM $ 0.00206
-0.50%
$ 1.39 million $ 251,818
Nov 9, 4 PM $ 0.00207
+0.80%
$ 1.39 million $ 254,288
Nov 9, 3 PM $ 0.00205
+0.83%
$ 1.38 million $ 255,796
Nov 9, 2 PM $ 0.00203
+0.26%
$ 1.37 million $ 262,151
Nov 9, 1 PM $ 0.00203
+0.10%
$ 1.37 million $ 262,873
Nov 9, 12 PM $ 0.00203
+0.20%
$ 1.37 million $ 262,052
Nov 9, 11 AM $ 0.00202
+1.30%
$ 1.36 million $ 259,698
Nov 9, 10 AM $ 0.002
+0.47%
$ 1.35 million $ 256,836
Nov 9, 9 AM $ 0.00199
-0.73%
$ 1.34 million $ 263,964
Nov 9, 8 AM $ 0.002
-1.66%
$ 1.35 million $ 264,542
Nov 9, 7 AM $ 0.00204
+1.48%
$ 1.37 million $ 261,238
Nov 9, 6 AM $ 0.00201
-1.06%
$ 1.35 million $ 259,187
Nov 9, 5 AM $ 0.00203
+0.35%
$ 1.37 million $ 259,736
Nov 9, 4 AM $ 0.00202
-0.21%
$ 1.36 million $ 260,885
Nov 9, 3 AM $ 0.00202
-1.27%
$ 1.37 million $ 260,702
Nov 9, 2 AM $ 0.00205
-5.37%
$ 1.38 million $ 259,930
Nov 9, 1 AM $ 0.00217
+1.96%
$ 1.46 million $ 259,304
Nov 9, 12 AM $ 0.00213
+0.18%
$ 1.43 million $ 260,855
Nov 8, 11 PM $ 0.00212
+1.64%
$ 1.43 million $ 262,816
Nov 8, 10 PM $ 0.00209
+1.15%
$ 1.41 million $ 265,052
Nov 8, 9 PM $ 0.00206
-0.32%
$ 1.39 million $ 266,392
Nov 8, 8 PM $ 0.00207
+0.37%
$ 1.4 million $ 266,805
Nov 8, 7 PM $ 0.00206
-0.18%
$ 1.39 million $ 266,870
Nov 8, 6 PM $ 0.00207
+0.78%
$ 1.39 million $ 266,651
Nov 8, 5 PM $ 0.00205
-0.22%
$ 1.38 million $ 264,638
Nov 8, 4 PM $ 0.00205
+0.95%
$ 1.38 million $ 258,425
Nov 8, 3 PM $ 0.00203
-1.60%
$ 1.37 million $ 257,266
Nov 8, 2 PM $ 0.00207
-1.48%
$ 1.39 million $ 257,308
Nov 8, 1 PM $ 0.0021
-1.11%
$ 1.41 million $ 258,267
Nov 8, 12 PM $ 0.00212
-5.48%
$ 1.43 million $ 259,042
Nov 8, 11 AM $ 0.00224
+0.94%
$ 1.51 million $ 261,256
Nov 8, 10 AM $ 0.00222
+0.28%
$ 1.5 million $ 264,155
Nov 8, 9 AM $ 0.00222
+0.15%
$ 1.49 million $ 264,606
Nov 8, 8 AM $ 0.00221
+1.98%
$ 1.49 million $ 265,477
Nov 8, 7 AM $ 0.00217
+1.50%
$ 1.46 million $ 267,474