TLD Historical Data

TLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $1.21
-1.80%
$12.11 million $86
Jan 24, 2026 $1.22
-10.43%
$-- $3,454
Jan 23, 2026 $1.39
-7.54%
$14.52 million $1,416
Jan 22, 2026 $1.49
+0.00%
$-- $4
Jan 21, 2026 $1.51
-0.07%
$-- $387
Jan 20, 2026 $1.54
+0.38%
$-- $115
Jan 19, 2026 $1.53
+0.34%
$-- $1,141
Jan 18, 2026 $1.54
+4.42%
$15.42 million $1,391
Jan 17, 2026 $1.47
+0.88%
$-- $476
Jan 15, 2026 $1.44
+7.11%
$-- $1,346
Jan 14, 2026 $1.31
+1.36%
$-- $1,537
Jan 13, 2026 $1.28
+3.96%
$-- $695
Jan 12, 2026 $1.21
+0.00%
$-- $369
Jan 11, 2026 $1.22
+0.00%
$-- $236
Jan 10, 2026 $1.24
-0.22%
$-- $972
Jan 8, 2026 $1.25
+0.00%
$-- $775
Jan 3, 2026 $1.28
+0.00%
$-- $383
Jan 2, 2026 $1.26
+0.00%
$-- $125
Jan 1, 2026 $1.26
+0.28%
$-- $125
Dec 7, 2025 $1.06
+0.00%
$-- $789
Dec 6, 2025 $1.08
+0.62%
$-- $424
Dec 5, 2025 $1.07
+0.05%
$-- $309
Dec 4, 2025 $1.06
+0.31%
$-- $29,181
Dec 3, 2025 $1.43
+0.17%
$14.35 million $20,286
Dec 2, 2025 $1.44
-0.76%
$-- $16,823
Dec 1, 2025 $1.42
+3.88%
$14.17 million $15,456
Nov 30, 2025 $1.58
-13.65%
$15.8 million $13,659
Nov 29, 2025 $1.83
-7.70%
$-- $9,545
Nov 28, 2025 $2.03
+0.51%
$19.82 million $6,879
Nov 27, 2025 $2.02
+0.96%
$-- $2,714
Nov 26, 2025 $2
+5.54%
$20.04 million $1,092
Nov 25, 2025 $1.87
-22.97%
$-- $43,737
Nov 24, 2025 $2.43
-3.84%
$-- $44,490
Nov 23, 2025 $2.52
-6.61%
$-- $43,305
Nov 22, 2025 $2.97
-5.45%
$29.29 million $32,933
Nov 21, 2025 $3.14
-15.29%
$31.39 million $28,209
Nov 20, 2025 $3.71
+0.14%
$-- $18,802
Nov 19, 2025 $3.71
+1.01%
$-- $18,456
Nov 18, 2025 $3.74
+1.84%
$-- $15,399
Nov 17, 2025 $3.76
+2.91%
$37.56 million $10,902
Nov 16, 2025 $3.56
-3.79%
$-- $6,727
Nov 15, 2025 $3.68
-0.69%
$-- $3,048
Nov 14, 2025 $3.64
+1.69%
$-- $166,489
Nov 13, 2025 $3.65
-0.96%
$-- $165,989
Nov 12, 2025 $3.62
+2.72%
$-- $163,596
Nov 11, 2025 $3.53
-1.67%
$-- $156,789
Nov 10, 2025 $3.5
+3.08%
$-- $151,985
Nov 9, 2025 $3.39
+7.98%
$33.87 million $143,318
Nov 8, 2025 $3.14
+3.39%
$-- $126,712
Nov 7, 2025 $3.03
+3.67%
$-- $124,342