TLD Historical Data

TLD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $2.9
+7.68%
$-- $115,043
Nov 5, 2025 $2.69
+2.75%
$-- $104,431
Nov 4, 2025 $2.59
+5.53%
$-- $98,037
Nov 3, 2025 $2.5
+7.18%
$-- $91,662
Nov 2, 2025 $2.33
+3.95%
$23.29 million $53,788
Nov 1, 2025 $2.25
+25.94%
$-- $66,391
Oct 31, 2025 $1.78
+15.63%
$17.79 million $31,115
Oct 30, 2025 $1.52
+6.15%
$-- $37,192
Oct 29, 2025 $1.44
+6.75%
$-- $31,027
Oct 28, 2025 $1.36
+8.72%
$-- $27,602
Oct 27, 2025 $1.19
-5.92%
$-- $22,629
Oct 26, 2025 $1.28
+14.27%
$-- $21,668
Oct 25, 2025 $1.11
+17.09%
$-- $16,217
Oct 24, 2025 $1.02
-3.80%
$10.19 million $10,992
Oct 23, 2025 $1.04
+0.13%
$-- $8,844
Oct 22, 2025 $0.982
+3.13%
$-- $6,241
Oct 21, 2025 $0.957
+6.06%
$-- $3,018
Oct 20, 2025 $0.898
+1.17%
$-- $1,212
Oct 19, 2025 $0.868
+0.81%
$-- $6,927
Oct 18, 2025 $0.815
+3.22%
$-- $5,199
Oct 17, 2025 $0.774
-1.75%
$-- $2,748
Oct 15, 2025 $0.765
-0.25%
$-- $1,847
Oct 14, 2025 $0.77
+0.01%
$-- $547
Oct 13, 2025 $0.765
+3.30%
$-- $6,803
Oct 12, 2025 $0.767
+2.21%
$-- $3,586
Oct 10, 2025 $0.807
+1.02%
$-- $1,580
Oct 9, 2025 $0.774
+7.08%
$-- $7,842
Oct 8, 2025 $0.717
+5.02%
$-- $4,219
Download