TLD Historical Data

TLD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 19, 2026 $ 1.53
+0.34%
$ -- $ 1,141
Jan 18, 2026 $ 1.54
+4.42%
$ 15.42 million $ 1,391
Jan 17, 2026 $ 1.47
+0.88%
$ -- $ 476
Jan 15, 2026 $ 1.44
+7.11%
$ -- $ 1,346
Jan 14, 2026 $ 1.31
+1.36%
$ -- $ 1,537
Jan 13, 2026 $ 1.28
+3.96%
$ -- $ 695
Jan 12, 2026 $ 1.21
+0.00%
$ -- $ 369
Jan 11, 2026 $ 1.22
+0.00%
$ -- $ 236
Jan 10, 2026 $ 1.24
-0.22%
$ -- $ 972
Jan 8, 2026 $ 1.25
+0.00%
$ -- $ 775
Jan 3, 2026 $ 1.28
+0.00%
$ -- $ 383
Jan 2, 2026 $ 1.26
+0.00%
$ -- $ 125
Jan 1, 2026 $ 1.26
+0.28%
$ -- $ 125
Dec 7, 2025 $ 1.06
+0.00%
$ -- $ 789
Dec 6, 2025 $ 1.08
+0.62%
$ -- $ 424
Dec 5, 2025 $ 1.07
+0.05%
$ -- $ 309
Dec 4, 2025 $ 1.06
+0.31%
$ -- $ 29,181
Dec 3, 2025 $ 1.43
+0.17%
$ 14.35 million $ 20,286
Dec 2, 2025 $ 1.44
-0.76%
$ -- $ 16,823
Dec 1, 2025 $ 1.42
+3.88%
$ 14.17 million $ 15,456
Nov 30, 2025 $ 1.58
-13.65%
$ 15.8 million $ 13,659
Nov 29, 2025 $ 1.83
-7.70%
$ -- $ 9,545
Nov 28, 2025 $ 2.03
+0.51%
$ 19.82 million $ 6,879
Nov 27, 2025 $ 2.02
+0.96%
$ -- $ 2,714
Nov 26, 2025 $ 2
+5.54%
$ 20.04 million $ 1,092
Nov 25, 2025 $ 1.87
-22.97%
$ -- $ 43,737
Nov 24, 2025 $ 2.43
-3.84%
$ -- $ 44,490
Nov 23, 2025 $ 2.52
-6.61%
$ -- $ 43,305
Nov 22, 2025 $ 2.97
-5.45%
$ 29.29 million $ 32,933
Nov 21, 2025 $ 3.14
-15.29%
$ 31.39 million $ 28,209
Nov 20, 2025 $ 3.71
+0.14%
$ -- $ 18,802
Nov 19, 2025 $ 3.71
+1.01%
$ -- $ 18,456
Nov 18, 2025 $ 3.74
+1.84%
$ -- $ 15,399
Nov 17, 2025 $ 3.76
+2.91%
$ 37.56 million $ 10,902
Nov 16, 2025 $ 3.56
-3.79%
$ -- $ 6,727
Nov 15, 2025 $ 3.68
-0.69%
$ -- $ 3,048
Nov 14, 2025 $ 3.64
+1.69%
$ -- $ 166,489
Nov 13, 2025 $ 3.65
-0.96%
$ -- $ 165,989
Nov 12, 2025 $ 3.62
+2.72%
$ -- $ 163,596
Nov 11, 2025 $ 3.53
-1.67%
$ -- $ 156,789
Nov 10, 2025 $ 3.5
+3.08%
$ -- $ 151,985
Nov 9, 2025 $ 3.39
+7.98%
$ 33.87 million $ 143,318
Nov 8, 2025 $ 3.14
+3.39%
$ -- $ 126,712
Nov 7, 2025 $ 3.03
+3.67%
$ -- $ 124,342
Nov 6, 2025 $ 2.9
+7.68%
$ -- $ 115,043
Nov 5, 2025 $ 2.69
+2.75%
$ -- $ 104,431
Nov 4, 2025 $ 2.59
+5.53%
$ -- $ 98,037
Nov 3, 2025 $ 2.5
+7.18%
$ -- $ 91,662
Nov 2, 2025 $ 2.33
+3.95%
$ 23.29 million $ 53,788
Nov 1, 2025 $ 2.25
+25.94%
$ -- $ 66,391