TLD Historical Data

TLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.863
+0.20%
$ 8.63 million $ 171
Feb 15, 2 AM $ 0.851
-0.55%
$ 8.51 million $ 146
Feb 14, 11 PM $ 0.85
+0.00%
$ 8.5 million $ 130
Feb 14, 6 PM $ 0.845
+0.00%
$ 8.45 million $ 32
Feb 14, 6 AM $ 0.841
+0.00%
$ 8.41 million $ 63
Feb 14, 3 AM $ 0.837
+0.07%
$ 8.37 million $ 30
Feb 13, 1 PM $ 0.837
+0.48%
$ 8.37 million $ 2,155
Feb 13, 12 PM $ 0.835
+0.29%
$ 8.35 million $ 2,140
Feb 13, 10 AM $ 0.827
+0.00%
$ 8.27 million $ 2,029
Feb 13, 9 AM $ 0.83
-10.87%
$ 8.3 million $ 2,145
Feb 13, 8 AM $ 0.944
+0.00%
$ 9.44 million $ 298
Feb 12, 2 PM $ 0.958
+0.00%
$ 9.58 million $ 35
Feb 12, 12 PM $ 0.951
+0.68%
$ 9.51 million $ 2,782
Feb 12, 8 AM $ 0.98
-9.33%
$ 9.8 million $ 2,210
Feb 12, 7 AM $ 1.13
-1.42%
$ 11.29 million $ 211
Feb 11, 1 PM $ 1.13
+0.00%
$ 11.34 million $ 807
Feb 11, 12 PM $ 1.13
+0.23%
$ 11.32 million $ 770
Feb 11, 10 AM $ 1.12
-1.56%
$ 11.16 million $ 725
Feb 11, 9 AM $ 1.14
+0.00%
$ 11.36 million $ 591
Feb 11, 7 AM $ 1.15
+0.00%
$ 11.52 million $ 353
Feb 10, 12 PM $ 1.17
+0.51%
$ 11.74 million $ 138
Feb 10, 11 AM $ 1.16
-0.22%
$ 11.6 million $ 30
Feb 9, 12 PM $ 1.16
+0.62%
$ 11.63 million $ 794
Feb 9, 10 AM $ 1.15
+0.17%
$ 11.54 million $ 680
Feb 9, 12 AM $ 1.15
+0.13%
$ 11.5 million $ 1,318
Feb 8, 12 PM $ 1.18
+0.00%
$ 11.84 million $ 495
Feb 8, 11 AM $ 1.19
+0.09%
$ 11.95 million $ 494
Feb 8, 10 AM $ 1.19
+0.23%
$ 11.94 million $ 486
Feb 7, 10 AM $ 1.19
-0.04%
$ 11.94 million $ 405
Feb 7, 9 AM $ 1.19
+0.00%
$ 11.94 million $ 393
Feb 6, 12 PM $ 1.2
+0.48%
$ 11.97 million $ 303
Feb 6, 8 AM $ 1.19
+0.00%
$ 11.9 million $ 220
Feb 5, 12 PM $ 1.22
+0.35%
$ 12.22 million $ 141
Feb 4, 2 PM $ 1.21
-0.04%
$ 12.09 million $ 351
Feb 4, 12 PM $ 1.19
+0.00%
$ 11.91 million $ 89
Feb 4, 9 AM $ 1.19
+0.00%
$ -- $ 73
Feb 4, 7 AM $ 1.19
+0.00%
$ 11.89 million $ 73
Feb 4, 6 AM $ 1.19
+0.00%
$ 11.93 million $ 44
Feb 4, 2 AM $ 1.19
+0.00%
$ 11.91 million $ 702
Feb 3, 12 PM $ 1.2
+0.60%
$ 11.99 million $ 351
Feb 2, 1 PM $ 1.19
+0.00%
$ 11.85 million $ 355
Feb 2, 12 PM $ 1.18
+0.57%
$ 11.85 million $ 344
Feb 2, 3 AM $ 1.16
-0.10%
$ 11.61 million $ 20
Feb 2, 1 AM $ 1.16
+0.22%
$ 11.62 million $ 11
Feb 1, 12 PM $ 1.16
+0.56%
$ 11.6 million $ 234
Feb 1, 10 AM $ 1.15
+0.00%
$ -- $ 112
Jan 31, 12 PM $ 1.12
+0.59%
$ 11.18 million $ 387
Jan 31, 10 AM $ 1.11
+0.25%
$ 11.11 million $ 257
Jan 31, 9 AM $ 1.11
+0.00%
$ 11.1 million $ 249
Jan 31, 6 AM $ 1.11
+0.05%
$ 11.07 million $ 219