TLD Historical Data

TLD Page 2
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $0.65
+0.00%
$6.5 million $676
Feb 22, 12 PM $0.647
+0.11%
$6.47 million $645
Feb 20, 12 AM $0.601
+3.20%
$6.01 million $1,943
Feb 18, 10 AM $0.68
+0.00%
$6.8 million $13
Feb 16, 10 PM $0.718
+0.00%
$7.18 million $1,315
Feb 16, 2 AM $0.793
+0.02%
$7.93 million $617
Feb 15, 4 AM $0.863
+0.20%
$8.63 million $171
Feb 15, 2 AM $0.851
-0.55%
$8.51 million $146
Feb 14, 11 PM $0.85
+0.00%
$8.5 million $130
Feb 14, 6 PM $0.845
+0.00%
$8.45 million $32
Feb 14, 6 AM $0.841
+0.00%
$8.41 million $63
Feb 14, 3 AM $0.837
+0.07%
$8.37 million $30
Feb 13, 1 PM $0.837
+0.48%
$8.37 million $2,155
Feb 13, 12 PM $0.835
+0.29%
$8.35 million $2,140
Feb 13, 10 AM $0.827
+0.00%
$8.27 million $2,029
Feb 13, 9 AM $0.83
-10.87%
$8.3 million $2,145
Feb 13, 8 AM $0.944
+0.00%
$9.44 million $298
Feb 12, 2 PM $0.958
+0.00%
$9.58 million $35
Feb 12, 12 PM $0.951
+0.68%
$9.51 million $2,782
Feb 12, 8 AM $0.98
-9.33%
$9.8 million $2,210
Feb 12, 7 AM $1.13
-1.42%
$11.29 million $211
Feb 11, 1 PM $1.13
+0.00%
$11.34 million $807
Feb 11, 12 PM $1.13
+0.23%
$11.32 million $770
Feb 11, 10 AM $1.12
-1.56%
$11.16 million $725
Feb 11, 9 AM $1.14
+0.00%
$11.36 million $591
Feb 11, 7 AM $1.15
+0.00%
$11.52 million $353
Feb 10, 12 PM $1.17
+0.51%
$11.74 million $138
Feb 10, 11 AM $1.16
-0.22%
$11.6 million $30
Feb 9, 12 PM $1.16
+0.62%
$11.63 million $794
Feb 9, 10 AM $1.15
+0.17%
$11.54 million $680
Feb 9, 12 AM $1.15
+0.13%
$11.5 million $1,318
Feb 8, 12 PM $1.18
+0.00%
$11.84 million $495
Feb 8, 11 AM $1.19
+0.09%
$11.95 million $494
Feb 8, 10 AM $1.19
+0.23%
$11.94 million $486
Feb 7, 10 AM $1.19
-0.04%
$11.94 million $405
Feb 7, 9 AM $1.19
+0.00%
$11.94 million $393
Feb 6, 12 PM $1.2
+0.48%
$11.97 million $303
Feb 6, 8 AM $1.19
+0.00%
$11.9 million $220
Feb 5, 12 PM $1.22
+0.35%
$12.22 million $141
Feb 4, 2 PM $1.21
-0.04%
$12.09 million $351
Feb 4, 12 PM $1.19
+0.00%
$11.91 million $89
Feb 4, 9 AM $1.19
+0.00%
$-- $73
Feb 4, 7 AM $1.19
+0.00%
$11.89 million $73
Feb 4, 6 AM $1.19
+0.00%
$11.93 million $44
Feb 4, 2 AM $1.19
+0.00%
$11.91 million $702
Feb 3, 12 PM $1.2
+0.60%
$11.99 million $351
Feb 2, 1 PM $1.19
+0.00%
$11.85 million $355
Feb 2, 12 PM $1.18
+0.57%
$11.85 million $344
Feb 2, 3 AM $1.16
-0.10%
$11.61 million $20
Feb 2, 1 AM $1.16
+0.22%
$11.62 million $11